USD0 Liquid Bond Historical Data

bUSD0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.962
+0.00%
$ 484.34 million $ 6,259
Jul 8, 10 AM $ 0.962
+0.02%
$ 484.34 million $ 110,972
Jul 8, 9 AM $ 0.962
+0.01%
$ 484.33 million $ 110,972
Jul 8, 8 AM $ 0.962
-0.01%
$ 484.27 million $ 110,959
Jul 8, 7 AM $ 0.962
+0.15%
$ 484.26 million $ 110,958
Jul 8, 6 AM $ 0.964
+0.00%
$ 485.36 million $ 347,584
Jul 8, 5 AM $ 0.964
+0.20%
$ 485.33 million $ 350,329
Jul 8, 4 AM $ 0.962
-0.03%
$ 484.34 million $ 349,341
Jul 8, 3 AM $ 0.962
-0.24%
$ 484.28 million $ 349,267
Jul 8, 2 AM $ 0.965
+0.00%
$ 485.52 million $ 327,268
Jul 7, 8 PM $ 0.964
+0.00%
$ 485.21 million $ 327,000
Jul 7, 7 PM $ 0.964
+0.02%
$ 485.27 million $ 273,455
Jul 7, 5 PM $ 0.964
+0.00%
$ 484.94 million $ 254,096
Jul 7, 4 PM $ 0.964
+0.00%
$ 484.94 million $ 253,800
Jul 7, 2 PM $ 0.964
+0.00%
$ 484.95 million $ 253,114
Jul 7, 1 PM $ 0.964
+0.00%
$ 484.95 million $ 252,817
Jul 7, 12 PM $ 0.964
+0.00%
$ 484.95 million $ 252,812
Jul 7, 9 AM $ 0.964
+0.00%
$ 484.95 million $ 252,736
Jul 7, 8 AM $ 0.964
+0.00%
$ 484.95 million $ 252,876
Jul 7, 6 AM $ 0.962
+0.00%
$ 483.92 million $ 171,449
Jul 6, 6 PM $ 0.961
+0.00%
$ 483.53 million $ 18,986
Jul 6, 8 AM $ 0.961
+0.00%
$ 483.64 million $ 595
Jul 4, 8 PM $ 0.961
+0.01%
$ 483.65 million $ 798,773
Jul 4, 7 AM $ 0.961
+0.12%
$ 483.48 million $ 771,275
Jul 3, 10 PM $ 0.959
-0.06%
$ 482.69 million $ 589,382
Jul 1, 7 AM $ 0.964
+0.00%
$ 485.4 million $ 3,478
Jun 30, 9 PM $ 0.964
+0.00%
$ 484.97 million $ 61,227
Jun 30, 8 PM $ 0.964
+0.00%
$ 484.97 million $ 61,227
Jun 30, 7 PM $ 0.964
+0.00%
$ 484.97 million $ 61,215
Jun 30, 6 PM $ 0.964
+0.00%
$ 484.99 million $ 61,215
Jun 30, 3 PM $ 0.965
+0.00%
$ 485.52 million $ 56,051
Jun 29, 8 PM $ 0.966
+0.05%
$ 486.08 million $ 135,081
Jun 29, 5 PM $ 0.967
+0.00%
$ 486.54 million $ 108,042
Jun 29, 7 AM $ 0.966
-0.05%
$ 486.27 million $ 93,696
Jun 28, 12 PM $ 0.967
+0.00%
$ 486.48 million $ 49,828
Jun 27, 3 PM $ 0.967
+0.00%
$ 486.49 million $ 157,074
Jun 27, 11 AM $ 0.966
+0.00%
$ 486.14 million $ 162,524
Jun 26, 2 PM $ 0.97
+0.00%
$ 487.82 million $ 89,299
Jun 26, 2 AM $ 0.97
+0.00%
$ 487.89 million $ 178,823
Jun 25, 10 AM $ 0.971
+0.00%
$ 488.44 million $ 715,514
Jun 25, 5 AM $ 0.971
+0.00%
$ 488.52 million $ 713,849
Jun 24, 6 PM $ 0.972
+0.00%
$ 489.26 million $ 614,283
Jun 23, 1 PM $ 0.966
+0.55%
$ 486.08 million $ 2,056
Jun 23, 12 PM $ 0.961
-0.01%
$ 483.43 million $ 413,676
Jun 23, 11 AM $ 0.965
+0.00%
$ 485.31 million $ 413,711
Jun 23, 10 AM $ 0.965
+0.20%
$ 485.31 million $ 413,714
Jun 23, 9 AM $ 0.963
+0.00%
$ 484.33 million $ 3,833
Jun 23, 8 AM $ 0.963
+0.00%
$ 484.33 million $ 3,833
Jun 23, 7 AM $ 0.963
+0.00%
$ 484.33 million $ 4,507
Jun 23, 6 AM $ 0.963
+0.00%
$ 484.33 million $ 4,507