Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.967
+0.00%
$498.29 million $62,296
Aug 22, 7 PM $0.967
+0.05%
$498.48 million $61,291
Aug 22, 5 PM $0.967
+0.00%
$498.48 million $60,325
Aug 22, 1 PM $0.967
-0.06%
$498.19 million $144,976
Aug 22, 7 AM $0.967
+0.00%
$498.12 million $178,323
Aug 21, 4 PM $0.966
+0.01%
$497.94 million $244,901
Aug 21, 1 PM $0.965
-0.01%
$497.57 million $188,501
Aug 20, 10 PM $0.967
+0.00%
$498.16 million $246,315
Aug 20, 6 PM $0.966
+0.00%
$497.77 million $298,829
Aug 20, 5 PM $0.966
+0.09%
$498.12 million $423,270
Aug 20, 12 PM $0.965
+0.00%
$497.56 million $515,769
Aug 20, 10 AM $0.965
-0.14%
$497.56 million $524,480
Aug 20, 5 AM $0.967
-0.03%
$498.27 million $416,222
Aug 20, 4 AM $0.967
+0.00%
$498.43 million $415,812
Aug 20, 2 AM $0.967
+0.00%
$498.4 million $460,603
Aug 20, 12 AM $0.967
+0.01%
$498.27 million $459,198
Aug 19, 11 PM $0.967
+0.00%
$498.24 million $458,452
Aug 19, 10 PM $0.967
+0.00%
$498.17 million $456,468
Aug 19, 8 PM $0.967
+0.00%
$498.18 million $403,431
Aug 19, 6 PM $0.966
+0.01%
$497.93 million $402,759
Aug 19, 5 PM $0.966
-0.06%
$497.75 million $305,297
Aug 19, 2 PM $0.967
+0.00%
$498.06 million $195,374
Aug 19, 1 PM $0.967
-0.01%
$498.04 million $186,281
Aug 19, 11 AM $0.968
+0.00%
$498.72 million $69,993
Aug 19, 8 AM $0.968
+0.00%
$498.58 million $70,453
Aug 19, 7 AM $0.968
+0.00%
$498.58 million $69,118
Aug 19, 6 AM $0.968
+0.00%
$498.59 million $87,120
Aug 19, 5 AM $0.967
-0.05%
$498.35 million $162,581
Aug 19, 3 AM $0.967
+0.00%
$498.33 million $137,436
Aug 18, 3 PM $0.967
+0.00%
$498.2 million $147,115
Aug 18, 2 PM $0.967
+0.00%
$498.2 million $146,720
Aug 18, 12 PM $0.967
+0.00%
$498.2 million $146,326
Aug 18, 9 AM $0.967
+0.00%
$498.23 million $145,625
Aug 18, 7 AM $0.967
+0.00%
$498.24 million $126,291
Aug 18, 6 AM $0.967
+0.05%
$498.12 million $126,291
Aug 18, 3 AM $0.965
+0.01%
$497.52 million $25,636
Aug 18, 2 AM $0.965
+0.00%
$497.41 million $242
Aug 18, 1 AM $0.965
+0.00%
$497.36 million $144
Aug 17, 11 PM $0.965
+0.00%
$497.36 million $143
Aug 17, 4 PM $0.965
+0.00%
$497.36 million $11,557
Aug 16, 11 PM $0.965
+0.00%
$497.36 million $16,678
Aug 16, 10 PM $0.965
+0.00%
$497.36 million $14,373
Aug 16, 6 PM $0.965
+0.00%
$497.33 million $9,865
Aug 16, 5 PM $0.965
+0.00%
$497.34 million $5,518
Aug 16, 4 PM $0.965
+0.00%
$497.36 million $7,144
Aug 16, 10 AM $0.965
+0.00%
$497.36 million $9,210
Aug 16, 6 AM $0.965
+0.00%
$497.36 million $6,827
Aug 15, 10 PM $0.965
+0.00%
$497.39 million $44,684
Aug 15, 5 PM $0.965
+0.00%
$497.39 million $43,674
Aug 15, 4 PM $0.965
+0.00%
$497.4 million $42,664