USD0 Liquid Bond Historical Data

bUSD0 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.963
+0.00%
$ 484.33 million $ 4,507
Jun 23, 5 AM $ 0.963
+0.00%
$ 484.33 million $ 4,592
Jun 23, 4 AM $ 0.963
+0.00%
$ 484.33 million $ 4,592
Jun 23, 3 AM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 23, 2 AM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 23, 1 AM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 23, 12 AM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 22, 11 PM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 22, 10 PM $ 0.963
+0.00%
$ 484.33 million $ 30,590
Jun 22, 9 PM $ 0.963
+0.00%
$ 484.34 million $ 30,590
Jun 22, 8 PM $ 0.963
-0.01%
$ 484.35 million $ 30,591
Jun 22, 7 PM $ 0.963
-0.02%
$ 484.39 million $ 30,594
Jun 22, 6 PM $ 0.963
-0.01%
$ 484.46 million $ 1.9 million
Jun 22, 5 PM $ 0.963
-0.13%
$ 484.53 million $ 1.9 million
Jun 22, 4 PM $ 0.964
+0.00%
$ 485.15 million $ 1.9 million
Jun 22, 3 PM $ 0.964
-0.14%
$ 485.15 million $ 1.9 million
Jun 22, 2 PM $ 0.966
-0.21%
$ 485.82 million $ 2 million
Jun 22, 1 PM $ 0.968
+0.09%
$ 486.83 million $ 2 million
Jun 22, 12 PM $ 0.968
+0.00%
$ 487.18 million $ 1.79 million
Jun 22, 11 AM $ 0.968
+0.04%
$ 487.2 million $ 1.67 million
Jun 22, 10 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
Jun 22, 9 AM $ 0.968
+0.01%
$ 487.17 million $ 1.65 million
Jun 22, 8 AM $ 0.968
+0.12%
$ 487.13 million $ 1.65 million
Jun 22, 7 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
Jun 22, 6 AM $ 0.967
+0.23%
$ 486.53 million $ 1.62 million
Jun 22, 5 AM $ 0.965
-0.23%
$ 485.41 million $ 1.62 million
Jun 22, 4 AM $ 0.967
-0.18%
$ 486.52 million $ 1.62 million
Jun 22, 3 AM $ 0.969
-0.12%
$ 487.41 million $ 99,987
Jun 22, 2 AM $ 0.97
+0.00%
$ 488 million $ 278
Jun 22, 1 AM $ 0.97
+0.00%
$ 488 million $ 278
Jun 22, 12 AM $ 0.97
+0.00%
$ 488 million $ 278
Jun 21, 11 PM $ 0.97
+0.00%
$ 488 million $ 278
Jun 21, 10 PM $ 0.97
+0.00%
$ 488 million $ 278
Jun 21, 9 PM $ 0.97
+0.00%
$ 488 million $ 278
Jun 21, 8 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Jun 21, 7 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Jun 21, 6 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Jun 21, 5 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Jun 21, 4 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Jun 21, 3 PM $ 0.97
+0.74%
$ 488 million $ 1.19 million
Jun 21, 2 PM $ 0.963
+0.20%
$ 484.62 million $ 166,271
Jun 21, 1 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
Jun 21, 12 PM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 11 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 10 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 9 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 8 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 7 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 6 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 5 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852