Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.963
-0.17%
$489.1 million $3,987
Aug 12, 1 AM $0.965
+0.16%
$490.48 million $1.38 million
Aug 12, 12 AM $0.963
+0.03%
$489.68 million $1.35 million
Aug 11, 11 PM $0.966
+0.00%
$490.85 million $1.35 million
Aug 11, 10 PM $0.964
-0.08%
$490.22 million $1.35 million
Aug 11, 9 PM $0.965
+0.01%
$490.61 million $1.35 million
Aug 11, 8 PM $0.965
+0.18%
$490.55 million $1.28 million
Aug 11, 7 PM $0.963
-0.20%
$489.71 million $958,207
Aug 11, 6 PM $0.965
+0.09%
$490.67 million $958,204
Aug 11, 5 PM $0.965
+0.03%
$490.46 million $900,165
Aug 11, 4 PM $0.965
-0.07%
$490.33 million $774,677
Aug 11, 3 PM $0.965
+0.03%
$490.44 million $415,760
Aug 11, 2 PM $0.965
-0.04%
$490.3 million $375,330
Aug 11, 1 PM $0.965
+0.20%
$490.5 million $21,421
Aug 11, 12 PM $0.963
+0.00%
$489.54 million $3,799
Aug 11, 11 AM $0.963
+0.00%
$489.55 million $3,800
Aug 11, 10 AM $0.963
-0.07%
$489.57 million $84,973
Aug 11, 9 AM $0.964
-0.14%
$489.93 million $84,972
Aug 11, 8 AM $0.965
+0.22%
$490.6 million $85,086
Aug 11, 7 AM $0.963
-0.02%
$489.54 million $85,080
Aug 11, 6 AM $0.965
+0.00%
$490.64 million $85,080
Aug 11, 5 AM $0.965
+0.22%
$490.6 million $85,074
Aug 11, 4 AM $0.963
+0.00%
$489.53 million $3,987
Aug 11, 3 AM $0.963
+0.00%
$489.54 million $3,987
Aug 11, 2 AM $0.963
+0.00%
$489.54 million $3,987
Aug 11, 1 AM $0.963
+0.11%
$489.55 million $3,987
Aug 11, 12 AM $0.962
-0.03%
$489.02 million $21,867
Aug 10, 11 PM $0.962
+0.00%
$489.16 million $21,874
Aug 10, 10 PM $0.962
+0.04%
$489.17 million $21,874
Aug 10, 9 PM $0.962
-0.04%
$488.94 million $810,309
Aug 10, 8 PM $0.962
+0.00%
$489.15 million $810,319
Aug 10, 7 PM $0.962
+0.00%
$489.12 million $810,318
Aug 10, 6 PM $0.962
+0.00%
$489.14 million $810,319
Aug 10, 5 PM $0.962
-0.21%
$489.14 million $810,319
Aug 10, 4 PM $0.964
+0.22%
$490.18 million $810,278
Aug 10, 3 PM $0.962
+0.00%
$489.13 million $731,164
Aug 10, 2 PM $0.962
-0.03%
$489.13 million $731,164
Aug 10, 1 PM $0.963
+0.04%
$489.27 million $731,174
Aug 10, 12 PM $0.962
+0.02%
$489.07 million $726,032
Aug 10, 11 AM $0.962
+0.01%
$488.95 million $726,030
Aug 10, 10 AM $0.962
+0.00%
$488.9 million $725,356
Aug 10, 9 AM $0.964
+0.31%
$490.21 million $727,161
Aug 10, 8 AM $0.961
+0.00%
$488.68 million $724,283
Aug 10, 7 AM $0.961
-0.09%
$488.68 million $724,283
Aug 10, 6 AM $0.962
+0.00%
$489.14 million $724,243
Aug 10, 5 AM $0.962
-0.15%
$489.16 million $724,269
Aug 10, 4 AM $0.964
+0.26%
$489.89 million $684,985
Aug 10, 3 AM $0.961
-0.23%
$488.63 million $20,190
Aug 10, 2 AM $0.964
-0.05%
$489.76 million $684,707
Aug 10, 1 AM $0.964
-0.02%
$489.99 million $684,197