Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.965
-0.03%
$491.23 million $913,105
Aug 7, 9 PM $0.965
-0.03%
$491.21 million $723,626
Aug 7, 8 PM $0.965
+0.54%
$490.9 million $596,290
Aug 7, 7 PM $0.959
-0.27%
$488.26 million $9,313
Aug 7, 6 PM $0.962
+0.00%
$489.56 million $494,922
Aug 7, 5 PM $0.962
-0.09%
$489.58 million $494,922
Aug 7, 4 PM $0.963
-0.15%
$490.15 million $494,933
Aug 7, 3 PM $0.965
+0.25%
$490.9 million $494,948
Aug 7, 2 PM $0.962
-0.24%
$489.65 million $494,924
Aug 7, 1 PM $0.964
+0.36%
$490.83 million $494,912
Aug 7, 12 PM $0.961
-0.36%
$489.08 million $575,772
Aug 7, 11 AM $0.965
+0.01%
$490.99 million $575,773
Aug 7, 10 AM $0.964
+0.02%
$490.95 million $687,173
Aug 7, 9 AM $0.964
+0.01%
$490.83 million $686,976
Aug 7, 8 AM $0.964
+0.02%
$490.8 million $682,601
Aug 7, 7 AM $0.964
+0.00%
$490.47 million $9,841
Aug 7, 6 AM $0.964
+0.00%
$490.47 million $9,841
Aug 7, 5 AM $0.964
-0.07%
$490.47 million $1 million
Aug 7, 4 AM $0.964
-0.09%
$490.8 million $1 million
Aug 7, 3 AM $0.965
+0.05%
$491.25 million $1 million
Aug 7, 2 AM $0.963
+0.00%
$490.32 million $16,003
Aug 7, 1 AM $0.963
+0.00%
$490.32 million $16,003
Aug 7, 12 AM $0.963
+0.00%
$490.32 million $16,003
Aug 6, 11 PM $0.963
+0.00%
$490.32 million $24,301
Aug 6, 10 PM $0.963
+0.18%
$490.32 million $2.68 million
Aug 6, 9 PM $0.962
+0.00%
$489.45 million $2.68 million
Aug 6, 8 PM $0.962
-0.01%
$489.46 million $2.68 million
Aug 6, 7 PM $0.962
-0.07%
$489.5 million $2.69 million
Aug 6, 6 PM $0.963
-0.13%
$490.02 million $2.69 million
Aug 6, 5 PM $0.964
-0.19%
$490.67 million $2.69 million
Aug 6, 4 PM $0.966
+0.27%
$491.62 million $3.79 million
Aug 6, 3 PM $0.963
+0.00%
$490.31 million $4.37 million
Aug 6, 2 PM $0.963
-0.17%
$490.31 million $4.37 million
Aug 6, 1 PM $0.965
+0.16%
$491.13 million $4.37 million
Aug 6, 12 PM $0.963
-0.17%
$490.34 million $4.32 million
Aug 6, 11 AM $0.965
+0.03%
$491.46 million $4.32 million
Aug 6, 10 AM $0.965
-0.08%
$491.33 million $4.39 million
Aug 6, 9 AM $0.965
-0.05%
$491.74 million $4.27 million
Aug 6, 8 AM $0.966
+0.12%
$491.98 million $4.28 million
Aug 6, 7 AM $0.965
-0.08%
$491.41 million $4.04 million
Aug 6, 6 AM $0.966
+0.10%
$491.81 million $3.72 million
Aug 6, 5 AM $0.965
+0.00%
$491.31 million $51,873
Aug 6, 4 AM $0.965
-0.04%
$491.35 million $51,877
Aug 6, 3 AM $0.965
-0.05%
$491.57 million $51,900
Aug 6, 2 AM $0.966
+0.04%
$491.79 million $64,755
Aug 6, 1 AM $0.965
-0.24%
$493.31 million $3.88 million
Aug 6, 12 AM $0.967
+0.28%
$494.5 million $3.89 million
Aug 5, 11 PM $0.965
+0.04%
$493.13 million $3.81 million
Aug 5, 10 PM $0.964
-0.08%
$492.95 million $3.8 million
Aug 5, 9 PM $0.965
+0.01%
$493.33 million $3.8 million