Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.97
+0.14%
$-- $1.11 million
Sep 22, 2026 $0.97
-0.11%
$495.43 million $1.44 million
Sep 21, 2026 $0.971
-0.24%
$496.62 million $419,941
Sep 20, 2026 $0.973
+0.02%
$497.82 million $6,415
Sep 19, 2026 $0.973
-0.03%
$497.69 million $9,733
Sep 18, 2026 $0.973
-0.15%
$497.82 million $1.72 million
Sep 17, 2026 $0.975
+0.20%
$499.4 million $143,818
Sep 16, 2026 $0.976
+0.12%
$500.43 million $1.76 million
Sep 15, 2026 $0.975
+0.12%
$500.37 million $118,124
Sep 14, 2026 $0.974
-0.08%
$500.12 million $1.45 million
Sep 13, 2026 $0.975
-0.01%
$500.76 million $11,270
Sep 12, 2026 $0.975
-0.01%
$500.76 million $58,057
Sep 11, 2026 $0.975
+0.00%
$500.85 million $69,676
Sep 10, 2026 $0.975
+0.02%
$500.89 million $12,544
Sep 9, 2026 $0.974
+0.09%
$500.79 million $180,657
Sep 8, 2026 $0.973
+0.03%
$500.03 million $77,363
Sep 7, 2026 $0.972
+0.38%
$500.98 million $2.89 million
Sep 6, 2026 $0.968
+0.00%
$499.11 million $6,950
Sep 5, 2026 $0.968
-0.03%
$499.11 million $1.53 million
Sep 4, 2026 $0.968
-0.01%
$499.27 million $53,010
Sep 3, 2026 $0.969
-0.05%
$499.31 million $253,455
Sep 2, 2026 $0.969
+0.13%
$499.55 million $995,784
Sep 1, 2026 $0.967
+1.07%
$498.67 million $3.16 million
Aug 31, 2026 $0.968
+0.02%
$498.77 million $382,971
Aug 30, 2026 $0.966
-0.08%
$497.83 million $1.81 million
Aug 29, 2026 $0.966
+0.00%
$498.21 million $8,880
Aug 28, 2026 $0.966
-0.04%
$-- $35,167
Aug 27, 2026 $0.967
+0.08%
$498.36 million $102,856
Aug 26, 2026 $0.966
+0.07%
$497.84 million $118,932
Aug 25, 2026 $0.966
-0.11%
$497.61 million $807,207
Aug 24, 2026 $0.967
+0.12%
$-- $912,855
Aug 23, 2026 $0.965
-0.20%
$497.48 million $851,727
Aug 22, 2026 $0.967
+0.03%
$498.29 million $62,296
Aug 21, 2026 $0.966
+0.06%
$-- $244,901
Aug 20, 2026 $0.967
-0.04%
$498.16 million $246,315
Aug 19, 2026 $0.967
-0.02%
$498.24 million $458,452
Aug 18, 2026 $0.967
+0.17%
$-- $147,115
Aug 17, 2026 $0.965
+0.00%
$497.36 million $143
Aug 16, 2026 $0.965
+0.00%
$497.36 million $16,678
Aug 15, 2026 $0.965
+0.00%
$497.39 million $44,684
Aug 14, 2026 $0.965
-0.06%
$497.5 million $59,725
Aug 13, 2026 $0.966
+0.07%
$497.95 million $807,869
Aug 12, 2026 $0.965
+0.25%
$497.91 million $1.02 million
Aug 11, 2026 $0.966
+0.34%
$490.85 million $1.35 million
Aug 10, 2026 $0.962
-0.08%
$489.16 million $21,874
Aug 9, 2026 $0.963
+0.02%
$489.55 million $133,869
Aug 8, 2026 $0.963
-0.30%
$490.01 million $3.27 million
Aug 7, 2026 $0.966
+0.26%
$491.46 million $955,265
Aug 6, 2026 $0.963
-0.16%
$490.32 million $24,301
Aug 5, 2026 $0.965
+0.19%
$493.13 million $3.81 million