Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $0.973
+0.00%
$496.58 million $289,228
11:20 PM $0.97
+0.00%
$496.6 million $286,495
11:13 PM $0.973
+0.00%
$496.6 million $285,213
11:06 PM $0.97
+0.00%
$495.35 million $282,490
10:59 PM $0.973
+0.00%
$496.62 million $281,197
10:52 PM $0.97
+0.00%
$495.37 million $278,484
10:45 PM $0.973
+0.00%
$495.39 million $277,181
10:32 PM $0.97
+0.00%
$495.39 million $274,478
10:25 PM $0.973
+0.00%
$495.4 million $273,166
10:18 PM $0.97
+0.00%
$495.4 million $270,473
10:11 PM $0.973
+0.00%
$496.67 million $269,150
10:04 PM $0.97
+0.00%
$495.42 million $266,467
10:00 PM $0.973
+0.00%
$495.42 million $266,857
9:57 PM $0.97
+0.00%
$495.44 million $264,190
9:51 PM $0.973
+0.00%
$496.68 million $262,841
9:44 PM $0.97
+0.00%
$495.45 million $260,185
9:37 PM $0.973
+0.00%
$496.7 million $258,826
9:30 PM $0.97
+0.00%
$496.73 million $256,179
9:23 PM $0.973
+0.00%
$496.73 million $254,816
9:16 PM $0.97
+0.00%
$495.48 million $252,172
9:09 PM $0.973
+0.00%
$496.75 million $250,807
9:02 PM $0.97
+0.00%
$495.5 million $248,166
8:55 PM $0.973
+0.00%
$495.51 million $246,797
8:48 PM $0.971
+0.00%
$495.51 million $244,159
8:42 PM $0.973
+0.00%
$496.81 million $242,787
8:28 PM $0.971
+0.00%
$495.53 million $240,153
8:21 PM $0.973
+0.00%
$496.85 million $238,782
8:14 PM $0.971
+0.00%
$495.54 million $236,147
8:07 PM $0.973
+0.00%
$496.89 million $234,775
8:00 PM $0.971
+0.00%
$496.93 million $232,142
7:53 PM $0.973
+0.00%
$496.93 million $230,769
7:46 PM $0.971
+0.00%
$495.58 million $228,136
7:40 PM $0.973
+0.00%
$495.59 million $226,762
7:33 PM $0.971
+0.00%
$495.59 million $225,140
7:26 PM $0.973
+0.00%
$496.98 million $223,762
7:19 PM $0.971
+0.00%
$495.6 million $221,135
7:12 PM $0.973
+0.00%
$497 million $219,745
7:05 PM $0.971
+0.00%
$497.02 million $217,129
6:58 PM $0.973
+0.00%
$497.02 million $215,733
6:51 PM $0.971
+0.00%
$495.63 million $213,122
6:45 PM $0.974
+0.00%
$495.64 million $211,720
6:38 PM $0.971
+0.00%
$495.64 million $209,115
6:31 PM $0.974
+0.00%
$497.08 million $207,708
6:24 PM $0.971
+0.00%
$495.66 million $205,108
6:17 PM $0.974
+0.00%
$497.1 million $203,698
6:10 PM $0.971
+0.00%
$497.13 million $201,107
6:08 PM $0.974
+0.00%
$497.13 million $201,329
5:49 PM $0.971
+0.00%
$495.68 million $198,743
5:43 PM $0.974
+0.00%
$497.13 million $197,318
5:37 PM $0.971
+0.00%
$495.69 million $194,743