USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.96
+0.00%
$ 488.07 million $ 810,266
9:44 PM $ 0.961
+0.00%
$ 488.31 million $ 810,278
9:39 PM $ 0.961
+0.00%
$ 488.31 million $ 810,278
9:34 PM $ 0.961
+0.00%
$ 488.65 million $ 810,295
9:29 PM $ 0.961
+0.00%
$ 488.65 million $ 810,295
9:24 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
9:19 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
9:14 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
9:09 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
9:04 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:59 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:54 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:49 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:44 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:39 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
8:34 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
8:29 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
8:24 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
8:19 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
8:14 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
8:09 PM $ 0.962
+0.00%
$ 489.13 million $ 810,319
8:04 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:59 PM $ 0.962
+0.00%
$ 489.12 million $ 810,318
7:54 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:49 PM $ 0.962
+0.00%
$ 489.04 million $ 810,314
7:44 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:39 PM $ 0.961
+0.00%
$ 488.63 million $ 810,294
7:34 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:29 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:24 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:19 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:14 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:09 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
7:04 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:59 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:54 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:49 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:44 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:39 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:34 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:29 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:24 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:19 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:14 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:09 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:04 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:59 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:54 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:49 PM $ 0.962
+0.00%
$ 489.17 million $ 810,321
5:44 PM $ 0.962
+0.00%
$ 489.17 million $ 810,321