USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.967
+0.00%
$ 486.52 million $ 1.62 million
4:31 AM $ 0.967
+0.00%
$ 486.57 million $ 1.62 million
4:16 AM $ 0.967
+0.00%
$ 486.68 million $ 1.62 million
4:15 AM $ 0.968
+0.00%
$ 486.68 million $ 1.59 million
4:08 AM $ 0.966
+0.00%
$ 486.02 million $ 1.5 million
4:07 AM $ 0.968
+0.00%
$ 486.02 million $ 1.5 million
4:04 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
4:01 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
3:49 AM $ 0.969
+0.00%
$ 487.41 million $ 99,987
3:46 AM $ 0.97
+0.00%
$ 487.41 million $ 99,987
3:34 AM $ 0.97
+0.00%
$ 488 million $ 100,106
3:31 AM $ 0.97
+0.00%
$ 488 million $ 100,106
3:19 AM $ 0.97
+0.00%
$ 488 million $ 100,121
3:16 AM $ 0.97
+0.00%
$ 488 million $ 100,121
3:04 AM $ 0.97
+0.00%
$ 488 million $ 100,121
3:01 AM $ 0.97
+0.00%
$ 488 million $ 100,121
2:49 AM $ 0.97
+0.00%
$ 488 million $ 278
2:34 AM $ 0.97
+0.00%
$ 488 million $ 278
2:19 AM $ 0.97
+0.00%
$ 488 million $ 278
2:04 AM $ 0.97
+0.00%
$ 488 million $ 278
1:49 AM $ 0.97
+0.00%
$ 488 million $ 278
1:34 AM $ 0.97
+0.00%
$ 488 million $ 278
1:19 AM $ 0.97
+0.00%
$ 488 million $ 278
1:04 AM $ 0.97
+0.00%
$ 488 million $ 278
12:49 AM $ 0.97
+0.00%
$ 488 million $ 278
12:34 AM $ 0.97
+0.00%
$ 488 million $ 278
12:19 AM $ 0.97
+0.00%
$ 488 million $ 278
12:04 AM $ 0.97
+0.00%
$ 488 million $ 278
11:49 PM $ 0.97
+0.00%
$ 488 million $ 278
11:34 PM $ 0.97
+0.00%
$ 488 million $ 278
11:19 PM $ 0.97
+0.00%
$ 488 million $ 278
11:04 PM $ 0.97
+0.00%
$ 488 million $ 278
10:49 PM $ 0.97
+0.00%
$ 488 million $ 278
10:34 PM $ 0.97
+0.00%
$ 488 million $ 278
10:19 PM $ 0.97
+0.00%
$ 488 million $ 278
10:04 PM $ 0.97
+0.00%
$ 488 million $ 278
9:49 PM $ 0.97
+0.00%
$ 488 million $ 278
9:34 PM $ 0.97
+0.00%
$ 488 million $ 278
9:19 PM $ 0.97
+0.00%
$ 488 million $ 278
9:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million