Coinranking
USD0 Liquid Bond Historical Data
bUSD0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.926 | +0.40% | ||
| Sep 22 | $0.923 | -0.10% | ||
| Sep 15 | $0.921 | -0.21% | ||
| Sep 8 | $0.924 | +2.27% | ||
| Sep 1 | $0.9 | -1.56% | ||
| Aug 25 | $0.915 | -1.12% | ||
| Aug 18 | $0.924 | -0.39% | ||
| Aug 11 | $0.928 | +0.00% | ||
| Aug 4 | $0.927 | +0.00% | ||
| Jul 28 | $0.91 | -2.24% | ||
| Jul 21 | $0.931 | -1.29% | ||
| Jul 14 | $0.941 | +0.53% | ||
| Jul 7 | $0.921 | -1.03% | ||
| Jun 30 | $0.928 | +0.23% | ||
| Jun 23 | $0.924 | +0.59% | ||
| Jun 16 | $0.965 | +2.75% | ||
| Jun 9 | $0.939 | -0.75% | ||
| Jun 2 | $0.965 | +0.06% | ||
| May 26 | $0.964 | -1.55% | ||
| May 19 | $0.971 | -0.22% | ||
| May 12 | $0.974 | +0.46% | ||
| May 5 | $0.969 | -0.08% | ||
| Apr 28 | $0.967 | +0.47% | ||
| Apr 21 | $0.962 | -0.06% | ||
| Apr 14 | $0.97 | +0.00% | ||
| Mar 31 | $0.4 | -58.39% | ||
| Mar 24 | $0.953 | +0.86% | ||
| Mar 17 | $0.961 | +0.89% | ||
| Mar 10 | $0.946 | +0.20% | ||
| Mar 3 | $0.94 | +0.54% | ||
| Feb 24 | $0.933 | -1.08% | ||
| Feb 17 | $0.945 | +0.42% | ||
| Feb 10 | $0.941 | -0.39% | ||
| Feb 3 | $0.944 | +1.67% | ||
| Jan 27 | $0.929 | +0.87% | ||
| Jan 20 | $0.927 | +1.30% | ||
| Jan 13 | $0.915 | -2.55% | ||
| Jan 6 | $0.937 | -6.23% | ||
| Dec 30 | $1 | +0.05% | ||
| Dec 23 | $1 | +0.14% | ||
| Dec 16 | $1 | -0.04% | ||
| Dec 9 | $1 | -0.01% | ||
| Dec 2 | $1 | +0.03% | ||
| Nov 25 | $1 | +0.28% | ||
| Nov 18 | $0.999 | -0.11% | ||
| Nov 11 | $1 | +0.19% | ||
| Nov 4 | $0.998 | +0.01% | ||
| Oct 28 | $0.998 | -0.08% | ||
| Oct 21 | $1 | -0.05% | ||
| Oct 14 | $0.999 | -0.04% | ||