Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.968
+0.24%
$494.76 million $3.55 million
Aug 5, 7 PM $0.967
+0.02%
$494.08 million $2.78 million
Aug 5, 6 PM $0.966
+0.04%
$493.96 million $2.71 million
Aug 5, 5 PM $0.967
+0.07%
$494.12 million $2.46 million
Aug 5, 4 PM $0.966
-0.03%
$493.89 million $1.87 million
Aug 5, 3 PM $0.967
+0.10%
$494.12 million $706,716
Aug 5, 2 PM $0.966
+0.13%
$493.63 million $482,205
Aug 5, 1 PM $0.964
+0.05%
$492.97 million $571,659
Aug 5, 12 PM $0.965
+0.08%
$493.24 million $475,046
Aug 5, 11 AM $0.964
-0.05%
$492.85 million $475,043
Aug 5, 10 AM $0.965
+0.00%
$493.11 million $15,349
Aug 5, 9 AM $0.965
+0.00%
$493.11 million $15,349
Aug 5, 8 AM $0.965
+0.01%
$493.11 million $15,349
Aug 5, 7 AM $0.965
-0.01%
$493.05 million $15,348
Aug 5, 6 AM $0.965
+0.04%
$493.11 million $15,349
Aug 5, 5 AM $0.964
-0.22%
$492.95 million $15,344
Aug 5, 4 AM $0.967
+0.00%
$494.03 million $471,714
Aug 5, 3 AM $0.967
+0.10%
$494.01 million $471,438
Aug 5, 2 AM $0.966
+0.54%
$493.51 million $330,923
Aug 5, 1 AM $0.96
-0.04%
$490.85 million $166,654
Aug 5, 12 AM $0.961
-0.18%
$491.28 million $166,656
Aug 4, 11 PM $0.965
+0.00%
$493.03 million $166,655
Aug 4, 10 PM $0.965
+0.31%
$493.05 million $166,660
Aug 4, 9 PM $0.963
+0.00%
$492.05 million $166,689
Aug 4, 8 PM $0.961
-0.23%
$490.9 million $166,683
Aug 4, 7 PM $0.963
+0.27%
$492.4 million $166,626
Aug 4, 6 PM $0.965
+0.00%
$493.05 million $166,574
Aug 4, 5 PM $0.965
+0.15%
$493.07 million $166,578
Aug 4, 4 PM $0.963
+0.05%
$492.33 million $5,654
Aug 4, 3 PM $0.963
-0.10%
$492.07 million $5,653
Aug 4, 2 PM $0.964
+0.07%
$492.55 million $5,652
Aug 4, 1 PM $0.963
+0.00%
$492.21 million $3,138
Aug 4, 12 PM $0.965
+0.00%
$493.31 million $19,286
Aug 4, 10 AM $0.965
-0.13%
$493.21 million $19,210
Aug 4, 9 AM $0.966
+0.29%
$493.85 million $570,249
Aug 4, 8 AM $0.964
-0.05%
$492.44 million $570,203
Aug 4, 7 AM $0.964
+0.09%
$492.67 million $570,196
Aug 4, 6 AM $0.963
+0.01%
$492.23 million $570,733
Aug 4, 5 AM $0.963
-0.01%
$492.2 million $570,732
Aug 4, 4 AM $0.963
+0.00%
$492.23 million $570,733
Aug 4, 3 AM $0.963
-0.08%
$492.09 million $570,729
Aug 4, 2 AM $0.964
-0.16%
$492.46 million $570,741
Aug 4, 1 AM $0.965
+0.22%
$493.24 million $570,716
Aug 4, 12 AM $0.963
+0.00%
$492.17 million $16,137
Aug 3, 11 PM $0.963
-0.03%
$492.1 million $570,098
Aug 3, 10 PM $0.963
+0.00%
$492.26 million $570,103
Aug 3, 9 PM $0.963
+0.00%
$492.26 million $570,103
Aug 3, 8 PM $0.963
+0.00%
$492.26 million $570,103
Aug 3, 7 PM $0.963
-0.19%
$492.26 million $570,103
Aug 3, 6 PM $0.965
+0.14%
$493.2 million $570,085