Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.964
-0.14%
$492.5 million $568,250
Aug 3, 4 PM $0.965
+0.18%
$493.19 million $568,032
Aug 3, 3 PM $0.963
-0.01%
$492.28 million $750,818
Aug 3, 2 PM $0.963
+0.00%
$492.33 million $750,821
Aug 3, 1 PM $0.963
+0.02%
$492.25 million $750,816
Aug 3, 12 PM $0.963
-0.04%
$492.25 million $750,816
Aug 3, 11 AM $0.964
-0.21%
$492.5 million $750,829
Aug 3, 10 AM $0.966
+0.06%
$493.52 million $750,830
Aug 3, 9 AM $0.965
+0.17%
$493.25 million $288,033
Aug 3, 8 AM $0.963
+0.00%
$492.4 million $9,610
Aug 3, 7 AM $0.963
+0.00%
$492.4 million $9,610
Aug 3, 6 AM $0.963
+0.00%
$492.4 million $182,954
Aug 3, 5 AM $0.963
+0.00%
$492.4 million $182,954
Aug 3, 4 AM $0.963
-0.01%
$492.41 million $182,954
Aug 3, 3 AM $0.964
-0.08%
$492.53 million $182,957
Aug 3, 2 AM $0.966
+0.00%
$493.45 million $182,935
Aug 3, 1 AM $0.966
+0.23%
$493.51 million $182,954
Aug 3, 12 AM $0.963
+0.00%
$492.4 million $9,610
Aug 2, 11 PM $0.963
+0.00%
$492.4 million $9,610
Aug 2, 10 PM $0.963
+0.00%
$492.4 million $506,818
Aug 2, 9 PM $0.964
+0.03%
$492.43 million $506,818
Aug 2, 8 PM $0.965
+0.19%
$493.1 million $508,940
Aug 2, 7 PM $0.965
+0.19%
$493.1 million $508,940
Aug 2, 6 PM $0.965
+0.00%
$493.1 million $521,391
Aug 2, 5 PM $0.965
-0.04%
$493.1 million $521,344
Aug 2, 4 PM $0.965
+0.08%
$493.28 million $521,127
Aug 2, 3 PM $0.964
+0.00%
$492.89 million $22,292
Aug 2, 2 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 1 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 12 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 11 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 10 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 9 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 8 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 7 AM $0.964
-0.01%
$492.86 million $791,429
Aug 2, 6 AM $0.964
+0.01%
$492.9 million $791,430
Aug 2, 5 AM $0.964
+0.00%
$492.86 million $792,613
Aug 2, 4 AM $0.964
+0.00%
$492.86 million $792,613
Aug 2, 3 AM $0.964
-0.14%
$492.87 million $792,613
Aug 2, 2 AM $0.966
+0.09%
$493.58 million $792,586
Aug 2, 1 AM $0.965
-0.09%
$493.12 million $802,870
Aug 2, 12 AM $0.966
+0.14%
$493.55 million $805,308
Aug 1, 11 PM $0.964
+0.00%
$492.86 million $706,865
Aug 1, 10 PM $0.964
-0.14%
$492.86 million $706,864
Aug 1, 9 PM $0.966
+0.08%
$493.57 million $706,845
Aug 1, 8 PM $0.965
-0.18%
$493.17 million $890,535
Aug 1, 7 PM $0.967
+0.18%
$494.06 million $890,474
Aug 1, 6 PM $0.965
+0.23%
$493.19 million $698,156
Aug 1, 5 PM $0.963
+0.00%
$492.08 million $565,009
Aug 1, 4 PM $0.963
-0.14%
$492.09 million $565,009