Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.964
+0.00%
$492.76 million $566,646
Aug 1, 2 PM $0.964
+0.00%
$492.76 million $12,460
Aug 1, 1 PM $0.964
+0.00%
$492.76 million $992,265
Aug 1, 12 PM $0.964
+0.00%
$492.76 million $992,265
Aug 1, 11 AM $0.964
+0.00%
$492.78 million $992,265
Aug 1, 10 AM $0.964
+0.00%
$492.76 million $997,208
Aug 1, 9 AM $0.964
-0.17%
$492.85 million $997,211
Aug 1, 8 AM $0.966
-0.13%
$493.69 million $997,205
Aug 1, 7 AM $0.967
+0.03%
$494.35 million $880,536
Aug 1, 6 AM $0.967
+0.20%
$494.23 million $823,143
Aug 1, 5 AM $0.965
-0.01%
$493.23 million $629,799
Aug 1, 4 AM $0.965
-0.01%
$493.29 million $629,800
Aug 1, 3 AM $0.965
+0.02%
$493.34 million $629,801
Aug 1, 2 AM $0.965
+0.01%
$493.22 million $629,799
Aug 1, 1 AM $0.965
+0.02%
$493.17 million $629,797
Aug 1, 12 AM $0.965
-0.01%
$493.11 million $460,099
Jul 31, 11 PM $0.965
+0.02%
$493.16 million $460,100
Jul 31, 10 PM $0.965
+0.00%
$493.08 million $460,098
Jul 31, 9 PM $0.965
-0.12%
$493.06 million $460,098
Jul 31, 8 PM $0.966
+0.00%
$493.83 million $460,089
Jul 31, 7 PM $0.966
+0.11%
$493.84 million $457,957
Jul 31, 6 PM $0.965
-0.07%
$493.3 million $6,552
Jul 31, 5 PM $0.966
+0.01%
$493.67 million $546,418
Jul 31, 4 PM $0.966
+0.09%
$493.57 million $552,105
Jul 31, 3 PM $0.965
-0.09%
$493.11 million $550,545
Jul 31, 2 PM $0.966
+0.03%
$493.54 million $550,554
Jul 31, 1 PM $0.965
-0.10%
$493.41 million $550,551
Jul 31, 12 PM $0.966
-0.09%
$493.89 million $550,545
Jul 31, 11 AM $0.967
+0.21%
$494.29 million $348,754
Jul 31, 10 AM $0.965
-0.17%
$493.26 million $113,376
Jul 31, 9 AM $0.967
+0.16%
$494.08 million $113,370
Jul 31, 8 AM $0.967
+0.01%
$494.2 million $112,460
Jul 31, 7 AM $0.967
+0.18%
$494.16 million $112,451
Jul 31, 6 AM $0.965
+0.00%
$493.27 million $5,721
Jul 31, 5 AM $0.965
+0.01%
$493.29 million $5,721
Jul 31, 4 AM $0.965
+0.00%
$493.25 million $5,720
Jul 31, 3 AM $0.965
-0.01%
$493.27 million $5,721
Jul 31, 2 AM $0.965
-0.08%
$493.32 million $5,721
Jul 31, 1 AM $0.966
-0.36%
$493.73 million $102,104
Jul 31, 12 AM $0.97
+0.16%
$495.49 million $102,087
Jul 30, 11 PM $0.968
+0.13%
$494.68 million $94,925
Jul 30, 10 PM $0.967
+0.00%
$494.07 million $842,868
Jul 30, 9 PM $0.966
-0.08%
$493.73 million $863,162
Jul 30, 8 PM $0.964
-0.29%
$492.8 million $883,990
Jul 30, 7 PM $0.967
+0.24%
$494.2 million $883,928
Jul 30, 6 PM $0.965
-0.25%
$493.03 million $881,721
Jul 30, 5 PM $0.967
+0.29%
$494.27 million $815,608
Jul 30, 4 PM $0.964
+0.00%
$492.86 million $41,522
Jul 30, 3 PM $0.964
+0.01%
$492.85 million $41,522
Jul 30, 2 PM $0.964
+0.00%
$492.82 million $41,519