Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.964
+0.00%
$492.82 million $41,519
Jul 30, 12 PM $0.964
+0.00%
$492.82 million $45,494
Jul 30, 11 AM $0.964
+0.00%
$492.82 million $45,494
Jul 30, 10 AM $0.964
-0.01%
$492.82 million $45,494
Jul 30, 9 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 8 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 7 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 6 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 5 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 4 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 3 AM $0.964
+0.00%
$492.86 million $853,664
Jul 30, 2 AM $0.964
+0.00%
$492.86 million $853,663
Jul 30, 1 AM $0.964
+0.00%
$492.86 million $853,664
Jul 30, 12 AM $0.964
-0.64%
$492.87 million $853,665
Jul 29, 11 PM $0.971
+0.18%
$496.03 million $853,202
Jul 29, 10 PM $0.969
+0.00%
$495.06 million $848,884
Jul 29, 9 PM $0.968
-0.29%
$494.91 million $773,066
Jul 29, 8 PM $0.971
+0.01%
$496.35 million $327,652
Jul 29, 7 PM $0.971
+0.69%
$496.33 million $339,979
Jul 29, 6 PM $0.966
+0.00%
$493.92 million $339,830
Jul 29, 5 PM $0.967
-0.05%
$493.94 million $339,848
Jul 29, 4 PM $0.967
+0.17%
$494.21 million $312,582
Jul 29, 3 PM $0.965
+0.00%
$493.31 million $277,053
Jul 29, 2 PM $0.965
-0.19%
$493.31 million $277,053
Jul 29, 1 PM $0.967
+0.25%
$494.23 million $277,036
Jul 29, 12 PM $0.965
-0.01%
$493.01 million $272,766
Jul 29, 11 AM $0.965
-0.12%
$493.07 million $272,768
Jul 29, 10 AM $0.966
+0.10%
$493.67 million $272,767
Jul 29, 9 AM $0.965
-0.18%
$493.16 million $272,979
Jul 29, 8 AM $0.967
+0.21%
$494.06 million $272,960
Jul 29, 7 AM $0.965
+0.00%
$493.01 million $15,761
Jul 29, 6 AM $0.965
-0.01%
$493.01 million $15,761
Jul 29, 5 AM $0.965
+0.31%
$493.04 million $15,762
Jul 29, 4 AM $0.962
+0.91%
$491.53 million $15,714
Jul 29, 3 AM $0.953
-0.59%
$487.1 million $283,691
Jul 29, 2 AM $0.959
-0.02%
$489.99 million $283,784
Jul 29, 1 AM $0.959
-0.53%
$489.21 million $283,788
Jul 29, 12 AM $0.964
-0.21%
$491.97 million $284,401
Jul 28, 11 PM $0.966
-0.09%
$493 million $284,389
Jul 28, 10 PM $0.967
+0.22%
$493.43 million $456,694
Jul 28, 9 PM $0.965
-0.12%
$492.33 million $1.28 million
Jul 28, 8 PM $0.966
+0.00%
$492.93 million $1.28 million
Jul 28, 7 PM $0.966
-0.04%
$492.94 million $1.13 million
Jul 28, 6 PM $0.967
+0.06%
$493.16 million $1.13 million
Jul 28, 5 PM $0.966
-0.07%
$492.84 million $1.13 million
Jul 28, 4 PM $0.967
+0.11%
$493.18 million $1.13 million
Jul 28, 3 PM $0.966
-0.13%
$492.62 million $35,868
Jul 28, 2 PM $0.967
+0.04%
$493.28 million $35,917
Jul 28, 1 PM $0.967
+0.01%
$493.09 million $35,902
Jul 28, 12 PM $0.967
+0.00%
$493.05 million $35,900