Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.967
+0.00%
$493.05 million $35,900
Jul 28, 10 AM $0.967
+0.00%
$493.05 million $40,012
Jul 28, 9 AM $0.967
-0.14%
$493.05 million $40,012
Jul 28, 8 AM $0.968
+0.00%
$493.72 million $1.25 million
Jul 28, 7 AM $0.968
+0.13%
$493.71 million $1.25 million
Jul 28, 6 AM $0.967
+0.00%
$493.07 million $40,014
Jul 28, 5 AM $0.967
+0.00%
$493.07 million $1.27 million
Jul 28, 4 AM $0.967
+0.00%
$493.07 million $1.27 million
Jul 28, 3 AM $0.967
-0.05%
$493.11 million $1.27 million
Jul 28, 2 AM $0.967
+0.04%
$493.3 million $1.27 million
Jul 28, 1 AM $0.967
+0.09%
$493.12 million $1.27 million
Jul 28, 12 AM $0.966
-0.09%
$492.69 million $1.27 million
Jul 27, 11 PM $0.967
+0.07%
$493.15 million $1.27 million
Jul 27, 10 PM $0.966
+0.34%
$492.8 million $1.23 million
Jul 27, 9 PM $0.963
-0.13%
$491.12 million $288,557
Jul 27, 8 PM $0.964
-0.01%
$491.74 million $288,553
Jul 27, 7 PM $0.964
+0.02%
$491.77 million $4,109
Jul 27, 6 PM $0.964
-0.01%
$491.67 million $4,108
Jul 27, 5 PM $0.964
-0.10%
$491.71 million $4,109
Jul 27, 4 PM $0.965
+0.03%
$492.15 million $291,320
Jul 27, 3 PM $0.965
+0.00%
$492.01 million $291,318
Jul 27, 2 PM $0.965
+0.02%
$492.12 million $291,320
Jul 27, 1 PM $0.965
+0.06%
$492.1 million $291,320
Jul 27, 12 PM $0.965
-0.04%
$492.2 million $291,321
Jul 27, 11 AM $0.965
+0.03%
$492.41 million $291,315
Jul 27, 10 AM $0.965
+0.00%
$492.25 million $2,110
Jul 27, 9 AM $0.965
-0.01%
$492.28 million $2,110
Jul 27, 8 AM $0.965
-0.01%
$492.42 million $2,111
Jul 27, 7 AM $0.965
-0.03%
$492.28 million $162,180
Jul 27, 6 AM $0.965
-0.18%
$492.42 million $162,180
Jul 27, 5 AM $0.967
+0.00%
$493.33 million $152,868
Jul 27, 4 AM $0.967
+0.21%
$493.32 million $151,602
Jul 27, 3 AM $0.965
+0.00%
$492.29 million $146,238
Jul 27, 2 AM $0.965
+0.00%
$492.29 million $146,238
Jul 27, 1 AM $0.965
+0.00%
$492.28 million $1.46 million
Jul 27, 12 AM $0.965
+0.00%
$492.28 million $1.46 million
Jul 26, 11 PM $0.965
+0.00%
$492.26 million $1.46 million
Jul 26, 10 PM $0.965
-0.01%
$492.29 million $1.46 million
Jul 26, 9 PM $0.965
-0.03%
$492.36 million $1.46 million
Jul 26, 8 PM $0.965
-0.06%
$492.19 million $1.53 million
Jul 26, 7 PM $0.965
+0.02%
$492.51 million $1.53 million
Jul 26, 6 PM $0.965
+0.02%
$492.43 million $1.51 million
Jul 26, 5 PM $0.965
+0.00%
$492.43 million $1.64 million
Jul 26, 4 PM $0.965
+0.00%
$492.44 million $1.64 million
Jul 26, 3 PM $0.965
+0.00%
$492.44 million $70,040
Jul 26, 2 PM $0.965
-0.01%
$492.43 million $70,039
Jul 26, 1 PM $0.965
+0.00%
$492.51 million $70,050
Jul 26, 12 PM $0.965
+0.00%
$492.5 million $70,049
Jul 26, 11 AM $0.965
-0.02%
$492.5 million $70,048
Jul 26, 10 AM $0.966
-0.04%
$492.59 million $1.64 million