Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.966
+0.02%
$492.73 million $1.64 million
Jul 26, 8 AM $0.966
+0.00%
$492.66 million $1.64 million
Jul 26, 7 AM $0.966
+0.17%
$492.67 million $1.64 million
Jul 26, 6 AM $0.965
-0.13%
$492.49 million $1.64 million
Jul 26, 5 AM $0.967
+0.20%
$493.14 million $1.64 million
Jul 26, 4 AM $0.965
+0.05%
$492.17 million $1.64 million
Jul 26, 3 AM $0.964
+0.00%
$491.92 million $1.64 million
Jul 26, 2 AM $0.964
-0.01%
$491.93 million $1.64 million
Jul 26, 1 AM $0.965
-0.05%
$492.01 million $1.64 million
Jul 26, 12 AM $0.965
-0.20%
$492.32 million $1.64 million
Jul 25, 11 PM $0.968
+0.00%
$493.58 million $1.64 million
Jul 25, 10 PM $0.968
+0.24%
$493.62 million $1.64 million
Jul 25, 9 PM $0.965
-0.01%
$492.36 million $1.7 million
Jul 25, 8 PM $0.965
-0.15%
$492.4 million $1.7 million
Jul 25, 7 PM $0.967
+0.01%
$493.15 million $631,303
Jul 25, 6 PM $0.967
+0.03%
$493.1 million $631,303
Jul 25, 5 PM $0.969
+0.33%
$494.4 million $748,317
Jul 25, 4 PM $0.966
+0.01%
$492.94 million $6,797
Jul 25, 3 PM $0.966
+0.03%
$492.88 million $24,316
Jul 25, 2 PM $0.966
-0.04%
$492.71 million $1.44 million
Jul 25, 1 PM $0.966
-0.02%
$492.9 million $1.44 million
Jul 25, 12 PM $0.966
+0.01%
$493 million $1.44 million
Jul 25, 11 AM $0.966
+0.00%
$492.96 million $24,320
Jul 25, 10 AM $0.966
+0.00%
$492.96 million $24,320
Jul 25, 9 AM $0.966
+0.00%
$492.95 million $24,319
Jul 25, 8 AM $0.966
+0.00%
$492.95 million $31,467
Jul 25, 7 AM $0.966
+0.00%
$492.96 million $33,185
Jul 25, 6 AM $0.966
+0.00%
$492.95 million $33,184
Jul 25, 5 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 4 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 3 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 2 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 1 AM $0.966
-0.12%
$492.95 million $1.67 million
Jul 25, 12 AM $0.968
+0.12%
$493.55 million $1.67 million
Jul 24, 11 PM $0.967
+0.00%
$493.31 million $1.66 million
Jul 24, 10 PM $0.967
+0.07%
$493.3 million $1.66 million
Jul 24, 9 PM $0.966
-0.01%
$492.95 million $1.61 million
Jul 24, 8 PM $0.966
-0.12%
$492.98 million $1.61 million
Jul 24, 7 PM $0.968
-0.10%
$493.56 million $1.61 million
Jul 24, 6 PM $0.969
+0.21%
$494.06 million $1.54 million
Jul 24, 5 PM $0.968
+0.13%
$493.96 million $1.01 million
Jul 24, 4 PM $0.967
+0.41%
$493.34 million $484,195
Jul 24, 3 PM $0.966
+0.84%
$492.77 million $231,964
Jul 24, 2 PM $0.958
+0.00%
$488.69 million $231,890
Jul 24, 1 PM $0.958
-0.64%
$488.71 million $231,890
Jul 24, 12 PM $0.964
+0.20%
$491.85 million $231,926
Jul 24, 11 AM $0.962
-0.21%
$490.85 million $477,775
Jul 24, 10 AM $0.964
+0.01%
$491.88 million $489,971
Jul 24, 9 AM $0.964
+0.00%
$491.84 million $489,395
Jul 24, 8 AM $0.964
+0.05%
$491.82 million $261,147