Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.963
+0.41%
$491.45 million $51,520
Jul 22, 4 AM $0.96
+0.00%
$489.47 million $51,312
Jul 22, 3 AM $0.96
+0.00%
$489.47 million $60,887
Jul 22, 2 AM $0.96
-0.01%
$489.47 million $1.07 million
Jul 22, 1 AM $0.96
-0.15%
$489.57 million $1.07 million
Jul 22, 12 AM $0.962
-0.14%
$490.77 million $1.07 million
Jul 21, 11 PM $0.963
+0.24%
$491.46 million $1.07 million
Jul 21, 10 PM $0.961
-0.15%
$490.03 million $1.07 million
Jul 21, 9 PM $0.962
+0.08%
$490.79 million $1.07 million
Jul 21, 8 PM $0.961
-0.08%
$490.14 million $968,348
Jul 21, 7 PM $0.962
-0.25%
$490.84 million $49,125
Jul 21, 6 PM $0.965
+0.16%
$492.04 million $49,245
Jul 21, 5 PM $0.965
+0.06%
$492.08 million $969,511
Jul 21, 4 PM $0.961
-0.38%
$490.2 million $969,323
Jul 21, 3 PM $0.965
+0.01%
$492.08 million $969,511
Jul 21, 2 PM $0.964
-0.07%
$491.77 million $969,480
Jul 21, 1 PM $0.965
-0.15%
$492.22 million $969,525
Jul 21, 12 PM $0.966
+0.05%
$492.95 million $969,535
Jul 21, 11 AM $0.966
+0.06%
$492.66 million $855,286
Jul 21, 10 AM $0.965
+0.05%
$492.38 million $47,403
Jul 21, 9 AM $0.965
+0.04%
$492.15 million $842,789
Jul 21, 8 AM $0.965
-0.26%
$492.02 million $1.07 million
Jul 21, 7 AM $0.967
-0.16%
$493.27 million $1.08 million
Jul 21, 6 AM $0.969
+0.28%
$494.08 million $952,317
Jul 21, 5 AM $0.965
-0.21%
$492.3 million $772,680
Jul 21, 4 AM $0.967
+0.26%
$493.33 million $772,638
Jul 21, 3 AM $0.966
+0.17%
$492.76 million $647,688
Jul 21, 2 AM $0.964
+0.06%
$491.92 million $645,078
Jul 21, 1 AM $0.964
+0.00%
$491.63 million $1.49 million
Jul 21, 12 AM $0.964
+0.00%
$491.63 million $1.49 million
Jul 20, 11 PM $0.964
-0.01%
$491.59 million $1.49 million
Jul 20, 10 PM $0.964
-0.16%
$491.63 million $1.52 million
Jul 20, 9 PM $0.965
+0.09%
$492.4 million $1.57 million
Jul 20, 8 PM $0.964
+0.00%
$491.95 million $1.43 million
Jul 20, 7 PM $0.964
-0.18%
$491.95 million $1.43 million
Jul 20, 6 PM $0.966
+0.18%
$492.85 million $1.43 million
Jul 20, 5 PM $0.964
+0.00%
$491.95 million $1.43 million
Jul 20, 4 PM $0.964
-0.19%
$491.95 million $1.43 million
Jul 20, 3 PM $0.966
+0.18%
$492.88 million $1.43 million
Jul 20, 2 PM $0.964
+0.01%
$491.98 million $103,586
Jul 20, 1 PM $0.964
+0.00%
$491.95 million $103,580
Jul 20, 12 PM $0.964
+0.00%
$491.95 million $103,580
Jul 20, 11 AM $0.964
-0.01%
$491.93 million $103,576
Jul 20, 10 AM $0.964
+0.01%
$491.96 million $103,581
Jul 20, 9 AM $0.965
-0.06%
$492.06 million $1.43 million
Jul 20, 8 AM $0.965
-0.03%
$492.36 million $1.43 million
Jul 20, 7 AM $0.966
+0.03%
$492.52 million $1.06 million
Jul 20, 6 AM $0.965
+0.18%
$492.45 million $929,998
Jul 20, 5 AM $0.964
-0.01%
$491.56 million $73,337
Jul 20, 4 AM $0.964
-0.01%
$491.59 million $73,341