Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.964
-0.01%
$491.59 million $73,341
Jul 20, 3 AM $0.964
-0.01%
$491.61 million $976,681
Jul 20, 2 AM $0.964
-0.04%
$491.61 million $976,681
Jul 20, 1 AM $0.964
-0.07%
$491.75 million $977,875
Jul 20, 12 AM $0.964
-0.05%
$491.97 million $977,908
Jul 19, 11 PM $0.965
-0.04%
$492.21 million $977,935
Jul 19, 10 PM $0.965
+0.09%
$492.4 million $611,585
Jul 19, 9 PM $0.963
+0.01%
$491.38 million $49,263
Jul 19, 8 PM $0.963
+0.00%
$491.35 million $1,377
Jul 19, 7 PM $0.963
+0.00%
$491.33 million $1,377
Jul 19, 6 PM $0.963
+0.00%
$491.35 million $1,377
Jul 19, 5 PM $0.963
+0.01%
$491.34 million $8,455
Jul 19, 4 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 3 PM $0.963
-0.01%
$491.31 million $8,455
Jul 19, 2 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 1 PM $0.963
+0.01%
$491.34 million $8,455
Jul 19, 12 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 11 AM $0.963
-0.01%
$491.29 million $8,455
Jul 19, 10 AM $0.963
+0.02%
$491.31 million $8,455
Jul 19, 9 AM $0.963
-0.01%
$491.24 million $8,454
Jul 19, 8 AM $0.963
-0.01%
$491.3 million $845,734
Jul 19, 7 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 6 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 5 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 4 AM $0.963
-0.17%
$491.37 million $845,739
Jul 19, 3 AM $0.966
+0.00%
$492.99 million $845,713
Jul 19, 2 AM $0.967
+0.18%
$493.03 million $845,783
Jul 19, 1 AM $0.965
+0.18%
$492.14 million $835,732
Jul 19, 12 AM $0.963
-0.01%
$491.23 million $31,881
Jul 18, 11 PM $0.963
+0.00%
$491.27 million $782,621
Jul 18, 10 PM $0.963
+0.00%
$491.26 million $782,621
Jul 18, 9 PM $0.963
+0.02%
$491.26 million $782,621
Jul 18, 8 PM $0.963
+0.01%
$491.16 million $782,615
Jul 18, 7 PM $0.963
+0.06%
$491.09 million $782,610
Jul 18, 6 PM $0.962
-0.01%
$490.82 million $782,558
Jul 18, 5 PM $0.962
-0.11%
$490.85 million $605,228
Jul 18, 4 PM $0.96
-0.38%
$489.9 million $397,435
Jul 18, 3 PM $0.964
+0.20%
$491.76 million $397,427
Jul 18, 2 PM $0.962
-0.03%
$490.79 million $1.43 million
Jul 18, 1 PM $0.963
-0.05%
$491 million $1.43 million
Jul 18, 12 PM $0.963
-0.03%
$491.33 million $1.43 million
Jul 18, 11 AM $0.963
+0.00%
$491.48 million $1.43 million
Jul 18, 10 AM $0.964
-0.10%
$491.52 million $1.43 million
Jul 18, 9 AM $0.965
-0.14%
$492.02 million $1.48 million
Jul 18, 8 AM $0.966
-0.09%
$492.69 million $119,176
Jul 18, 7 AM $0.967
+0.08%
$493.1 million $204,310
Jul 18, 6 AM $0.966
-0.08%
$492.73 million $204,156
Jul 18, 5 AM $0.967
+0.08%
$493.1 million $204,310
Jul 18, 4 AM $0.966
+0.00%
$492.73 million $204,156
Jul 18, 3 AM $0.966
-0.14%
$492.73 million $204,155