Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.967
-0.74%
$493.43 million $204,444
Jul 18, 1 AM $0.973
+0.51%
$496.12 million $3.33 million
Jul 18, 12 AM $0.968
-1.60%
$493.6 million $3.33 million
Jul 17, 11 PM $0.983
+0.10%
$501.64 million $3.33 million
Jul 17, 10 PM $0.982
+1.54%
$501.01 million $3.33 million
Jul 17, 9 PM $0.967
-0.11%
$493.43 million $3.33 million
Jul 17, 8 PM $0.968
-1.28%
$493.98 million $3.33 million
Jul 17, 7 PM $0.98
+1.19%
$500 million $3.33 million
Jul 17, 6 PM $0.969
-0.64%
$494.14 million $3.33 million
Jul 17, 5 PM $0.975
+0.92%
$497.31 million $3.52 million
Jul 17, 4 PM $0.966
+0.00%
$492.78 million $209,213
Jul 17, 3 PM $0.966
-0.02%
$492.78 million $209,215
Jul 17, 2 PM $0.966
-0.14%
$492.63 million $3.68 million
Jul 17, 1 PM $0.967
+0.00%
$493.33 million $3.69 million
Jul 17, 12 PM $0.967
+0.11%
$493.33 million $3.69 million
Jul 17, 11 AM $0.966
-0.12%
$492.16 million $3.69 million
Jul 17, 10 AM $0.967
-0.19%
$492.73 million $3.69 million
Jul 17, 9 AM $0.967
+0.39%
$492.46 million $2.83 million
Jul 17, 8 AM $0.963
-0.32%
$490.56 million $2.56 million
Jul 17, 7 AM $0.966
-0.01%
$492.15 million $31,131
Jul 17, 6 AM $0.966
-0.01%
$492.19 million $886,707
Jul 17, 5 AM $0.966
+0.16%
$492.22 million $886,510
Jul 17, 4 AM $0.965
-0.07%
$491.45 million $884,111
Jul 17, 3 AM $0.965
+0.40%
$491.8 million $883,822
Jul 17, 2 AM $0.964
+0.27%
$490.99 million $886,612
Jul 17, 1 AM $0.965
+0.41%
$491.46 million $886,664
Jul 17, 12 AM $0.965
-0.01%
$491.47 million $886,439
Jul 16, 11 PM $0.963
+0.00%
$490.45 million $724,501
Jul 16, 10 PM $0.963
+0.00%
$490.44 million $724,501
Jul 16, 9 PM $0.963
+0.00%
$490.44 million $725,343
Jul 16, 8 PM $0.963
+0.00%
$490.45 million $725,344
Jul 16, 7 PM $0.963
+0.00%
$490.46 million $725,346
Jul 16, 6 PM $0.963
-0.29%
$490.45 million $725,376
Jul 16, 5 PM $0.962
+0.00%
$490.32 million $50,408
Jul 16, 4 PM $0.962
-0.03%
$490.31 million $50,407
Jul 16, 3 PM $0.963
-0.04%
$490.63 million $808,268
Jul 16, 2 PM $0.963
-0.02%
$490.84 million $813,859
Jul 16, 1 PM $0.964
-0.01%
$490.94 million $44,096
Jul 16, 12 PM $0.964
-0.03%
$490.99 million $44,100
Jul 16, 11 AM $0.964
-0.03%
$491.25 million $613,325
Jul 16, 10 AM $0.964
+0.00%
$491.4 million $613,278
Jul 16, 9 AM $0.964
+0.18%
$491.34 million $613,104
Jul 16, 8 AM $0.963
+0.02%
$490.47 million $423,343
Jul 16, 7 AM $0.963
-0.16%
$490.5 million $410,952
Jul 16, 6 AM $0.962
+0.00%
$489.95 million $310,303
Jul 16, 5 AM $0.962
+0.00%
$489.96 million $310,303
Jul 16, 4 AM $0.962
+0.00%
$489.98 million $310,303
Jul 16, 3 AM $0.962
+0.04%
$490.16 million $310,306
Jul 16, 12 AM $0.966
+0.00%
$492.04 million $302,281
Jul 15, 10 PM $0.964
+0.00%
$491.16 million $1.05 million