Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.962
-0.15%
$478.55 million $866,473
Jun 13, 2026 $0.962
+0.20%
$-- $492,819
Jun 12, 2026 $0.962
+0.08%
$-- $58,980
Jun 11, 2026 $0.965
+0.11%
$-- $536,885
Jun 10, 2026 $0.967
+0.02%
$-- $340,625
Jun 9, 2026 $0.966
+0.38%
$-- $611,048
Jun 7, 2026 $0.961
+0.00%
$478.12 million $880
Jun 6, 2026 $0.962
-0.15%
$-- $18,535
Jun 5, 2026 $0.964
+0.62%
$-- $1.68 million
Jun 4, 2026 $0.964
-0.14%
$479.27 million $613,241
Jun 3, 2026 $0.96
+0.00%
$-- $190,429
Jun 2, 2026 $0.962
+0.00%
$478.44 million $1
Jun 1, 2026 $0.964
-0.17%
$-- $5,052
May 30, 2026 $0.966
-0.03%
$-- $1.49 million
May 29, 2026 $0.969
+0.56%
$481.85 million $1.09 million
May 28, 2026 $0.964
+0.00%
$-- $239,047
May 27, 2026 $0.963
-0.05%
$478.93 million $17,869
May 25, 2026 $0.963
-0.10%
$-- $653,893
May 23, 2026 $0.962
-0.03%
$478.36 million $322,793
May 22, 2026 $0.962
-0.11%
$478.33 million $398,926
May 21, 2026 $0.963
+0.14%
$478.84 million $877,777
May 20, 2026 $0.959
-0.56%
$477.11 million $609,378
May 18, 2026 $0.963
-0.25%
$479.07 million $995,285
May 17, 2026 $0.967
+0.10%
$-- $144,376
May 12, 2026 $0.964
-0.09%
$-- $531,038
May 11, 2026 $0.966
+0.18%
$480.29 million $313,308
May 10, 2026 $0.967
+0.34%
$481.24 million $197,187
May 8, 2026 $0.965
-0.18%
$479.83 million $904,540
May 7, 2026 $0.962
-0.06%
$-- $76,648
May 6, 2026 $0.961
+0.21%
$-- $324,460
May 5, 2026 $0.959
-0.33%
$477.18 million $326,159
May 4, 2026 $0.963
-0.02%
$478.75 million $1.38 million
May 3, 2026 $0.963
-0.08%
$478.82 million $27,086
May 2, 2026 $0.963
-0.15%
$479.21 million $9,746
May 1, 2026 $0.965
+0.19%
$479.4 million $71,412
Apr 30, 2026 $0.965
-0.27%
$479.24 million $3.43 million
Apr 29, 2026 $0.959
-0.06%
$476.68 million $191,728
Apr 28, 2026 $0.96
+0.29%
$477.13 million $301,810
Apr 27, 2026 $0.958
-0.01%
$-- $38,159
Apr 26, 2026 $0.958
+0.02%
$-- $22,524
Apr 25, 2026 $0.957
+0.00%
$-- $38,479
Apr 23, 2026 $0.957
+0.08%
$-- $94,307
Apr 21, 2026 $0.957
-0.03%
$475.02 million $670,841
Apr 20, 2026 $0.957
-0.37%
$475.14 million $916,208
Apr 19, 2026 $0.961
+0.04%
$477.24 million $10,035
Apr 18, 2026 $0.96
-0.32%
$-- $529,415
Apr 17, 2026 $0.961
+0.14%
$476.94 million $220
Apr 16, 2026 $0.959
-0.13%
$476.26 million $4,611
Apr 15, 2026 $0.961
+0.70%
$476.88 million $1.13 million
Apr 14, 2026 $0.954
-0.59%
$473.56 million $584,458