Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.974
+0.00%
$497.87 million $1.63 million
Sep 18, 6 PM $0.973
+0.00%
$497.87 million $1.63 million
Sep 18, 5 PM $0.974
+0.00%
$497.88 million $1.63 million
Sep 18, 2 PM $0.973
+0.00%
$497.86 million $1.62 million
Sep 18, 1 PM $0.974
+0.00%
$497.88 million $1.62 million
Sep 18, 12 PM $0.974
+0.00%
$497.88 million $1.62 million
Sep 18, 10 AM $0.973
+0.00%
$498.67 million $1.62 million
Sep 18, 8 AM $0.973
-0.03%
$498.54 million $1.62 million
Sep 18, 7 AM $0.973
-0.06%
$498.38 million $1.62 million
Sep 18, 5 AM $0.972
+0.00%
$498.03 million $1.75 million
Sep 18, 4 AM $0.975
+0.00%
$499.39 million $147,741
Sep 18, 3 AM $0.975
+0.00%
$499.4 million $147,739
Sep 18, 2 AM $0.975
+0.00%
$499.39 million $146,721
Sep 18, 1 AM $0.975
+0.00%
$499.4 million $144,765
Sep 17, 11 PM $0.975
+0.00%
$499.4 million $143,818
Sep 17, 8 PM $0.975
+0.00%
$499.39 million $147,356
Sep 17, 7 PM $0.975
+0.00%
$499.39 million $148,429
Sep 17, 4 PM $0.975
+0.00%
$499.39 million $162,782
Sep 17, 12 PM $0.975
+0.00%
$499.4 million $740,285
Sep 17, 10 AM $0.975
+0.00%
$499.46 million $1.34 million
Sep 17, 8 AM $0.974
+0.00%
$498.85 million $1.88 million
Sep 17, 7 AM $0.973
+0.04%
$498.68 million $1.87 million
Sep 16, 11 PM $0.976
+0.00%
$500.43 million $1.76 million
Sep 16, 10 PM $0.976
-0.02%
$500.35 million $1.76 million
Sep 16, 9 PM $0.976
+0.00%
$500.35 million $1.77 million
Sep 16, 8 PM $0.976
+0.03%
$500.49 million $1.77 million
Sep 16, 7 PM $0.976
+0.03%
$500.5 million $1.76 million
Sep 16, 6 PM $0.977
+0.00%
$500.58 million $1.77 million
Sep 16, 5 PM $0.976
+0.02%
$500.39 million $1.77 million
Sep 16, 4 PM $0.977
-0.08%
$500.7 million $1.76 million
Sep 16, 3 PM $0.977
+0.00%
$500.79 million $1.76 million
Sep 16, 2 PM $0.978
-0.03%
$501.28 million $1.76 million
Sep 16, 1 PM $0.977
-0.12%
$500.97 million $1.76 million
Sep 16, 12 PM $0.979
+0.86%
$501.89 million $1.2 million
Sep 16, 11 AM $0.98
+0.40%
$502.82 million $1.2 million
Sep 16, 10 AM $0.974
-0.11%
$500.12 million $596,817
Sep 16, 9 AM $0.975
+0.00%
$500.57 million $52,376
Sep 16, 6 AM $0.975
+0.01%
$500.52 million $117,366
Sep 16, 2 AM $0.975
+0.00%
$500.38 million $120,496
Sep 16, 1 AM $0.975
+0.00%
$500.45 million $117,398
Sep 15, 11 PM $0.975
+0.00%
$500.37 million $118,124
Sep 15, 10 PM $0.975
+0.00%
$500.38 million $124,455
Sep 15, 8 PM $0.975
+0.00%
$500.34 million $118,639
Sep 15, 7 PM $0.975
+0.00%
$500.29 million $118,012
Sep 15, 6 PM $0.975
+0.00%
$500.27 million $115,317
Sep 15, 3 PM $0.975
+0.00%
$500.16 million $109,141
Sep 15, 2 PM $0.975
+0.00%
$500.25 million $103,359
Sep 15, 1 PM $0.974
+0.00%
$500.13 million $141,457
Sep 15, 11 AM $0.974
+0.00%
$500.07 million $989,528
Sep 15, 10 AM $0.974
+0.00%
$500 million $1.53 million