USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.962
-0.14%
$ 478.7 million $ 18,535
Jun 6, 11 AM $ 0.964
+0.00%
$ 479.41 million $ 6,275
Jun 5, 7 AM $ 0.964
+0.45%
$ 479.3 million $ 1.68 million
Jun 5, 6 AM $ 0.957
-0.12%
$ 475.79 million $ 1.02 million
Jun 4, 10 PM $ 0.964
+0.04%
$ 479.27 million $ 613,241
Jun 4, 8 PM $ 0.964
+0.00%
$ 479.28 million $ 450,178
Jun 4, 3 PM $ 0.963
+0.00%
$ 478.91 million $ 260,357
Jun 4, 9 AM $ 0.964
+0.00%
$ 479.65 million $ 253,159
Jun 4, 6 AM $ 0.964
+0.01%
$ 479.69 million $ 248,763
Jun 4, 5 AM $ 0.965
+0.00%
$ 479.94 million $ 69,550
Jun 3, 7 AM $ 0.96
+0.00%
$ 477.38 million $ 190,429
Jun 2, 7 PM $ 0.962
+0.00%
$ 478.44 million $ 1
Jun 1, 12 AM $ 0.964
-0.17%
$ 479.72 million $ 5,052
May 30, 1 AM $ 0.966
-0.05%
$ 480.7 million $ 1.49 million
May 30, 12 AM $ 0.966
-0.11%
$ 480.28 million $ 1.42 million
May 29, 11 PM $ 0.969
+0.00%
$ 481.85 million $ 1.09 million
May 29, 10 PM $ 0.969
+0.28%
$ 481.83 million $ 840,637
May 29, 4 PM $ 0.966
-0.10%
$ 480.53 million $ 548,306
May 29, 12 AM $ 0.963
+0.00%
$ 479.18 million $ 78,123
May 28, 12 PM $ 0.964
+0.00%
$ 479.59 million $ 239,047
May 27, 7 PM $ 0.963
+0.00%
$ 478.93 million $ 17,869
May 27, 3 PM $ 0.963
+0.01%
$ 479.24 million $ 17,163
May 25, 5 PM $ 0.963
+0.24%
$ 479.06 million $ 653,893
May 25, 4 PM $ 0.961
+0.14%
$ 478.14 million $ 652,719
May 25, 3 PM $ 0.96
-0.44%
$ 477.45 million $ 130,421
May 23, 7 PM $ 0.962
+0.00%
$ 478.36 million $ 322,793
May 23, 6 PM $ 0.962
-0.03%
$ 478.36 million $ 322,793
May 23, 5 PM $ 0.962
-0.02%
$ 478.5 million $ 339,539
May 23, 4 PM $ 0.962
-0.02%
$ 478.75 million $ 339,542
May 23, 3 PM $ 0.963
-0.54%
$ 478.98 million $ 344,075
May 23, 2 PM $ 0.968
+0.31%
$ 481.6 million $ 344,079
May 23, 1 PM $ 0.961
+0.02%
$ 477.88 million $ 338,252
May 23, 12 PM $ 0.96
+0.98%
$ 477.7 million $ 338,149
May 23, 11 AM $ 0.951
+0.05%
$ 473.06 million $ 338,061
May 23, 10 AM $ 0.951
-1.13%
$ 472.91 million $ 337,888
May 23, 9 AM $ 0.962
-0.04%
$ 478.32 million $ 21,264
May 23, 8 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 7 AM $ 0.962
+0.03%
$ 478.48 million $ 21,271
May 23, 6 AM $ 0.962
-0.04%
$ 478.32 million $ 21,264
May 23, 5 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 4 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 3 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 2 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 1 AM $ 0.961
-0.01%
$ 478.25 million $ 398,925
May 23, 12 AM $ 0.962
+0.00%
$ 478.49 million $ 398,918
May 22, 11 PM $ 0.962
-0.01%
$ 478.33 million $ 398,926
May 22, 10 PM $ 0.962
+0.00%
$ 478.5 million $ 398,920
May 22, 9 PM $ 0.962
-0.12%
$ 478.5 million $ 401,717
May 22, 8 PM $ 0.963
-0.07%
$ 479.07 million $ 459,547
May 22, 7 PM $ 0.962
-0.17%
$ 478.47 million $ 422,376