USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.963
+0.00%
$ 490.32 million $ 24,301
Aug 6, 10 PM $ 0.963
+0.18%
$ 490.32 million $ 2.68 million
Aug 6, 9 PM $ 0.962
+0.00%
$ 489.45 million $ 2.68 million
Aug 6, 8 PM $ 0.962
-0.01%
$ 489.46 million $ 2.68 million
Aug 6, 7 PM $ 0.962
-0.07%
$ 489.5 million $ 2.69 million
Aug 6, 6 PM $ 0.963
-0.13%
$ 490.02 million $ 2.69 million
Aug 6, 5 PM $ 0.964
-0.19%
$ 490.67 million $ 2.69 million
Aug 6, 4 PM $ 0.966
+0.27%
$ 491.62 million $ 3.79 million
Aug 6, 3 PM $ 0.963
+0.00%
$ 490.31 million $ 4.37 million
Aug 6, 2 PM $ 0.963
-0.17%
$ 490.31 million $ 4.37 million
Aug 6, 1 PM $ 0.965
+0.16%
$ 491.13 million $ 4.37 million
Aug 6, 12 PM $ 0.963
-0.17%
$ 490.34 million $ 4.32 million
Aug 6, 11 AM $ 0.965
+0.03%
$ 491.46 million $ 4.32 million
Aug 6, 10 AM $ 0.965
-0.08%
$ 491.33 million $ 4.39 million
Aug 6, 9 AM $ 0.965
-0.05%
$ 491.74 million $ 4.27 million
Aug 6, 8 AM $ 0.966
+0.12%
$ 491.98 million $ 4.28 million
Aug 6, 7 AM $ 0.965
-0.08%
$ 491.41 million $ 4.04 million
Aug 6, 6 AM $ 0.966
+0.10%
$ 491.81 million $ 3.72 million
Aug 6, 5 AM $ 0.965
+0.00%
$ 491.31 million $ 51,873
Aug 6, 4 AM $ 0.965
-0.04%
$ 491.35 million $ 51,877
Aug 6, 3 AM $ 0.965
-0.05%
$ 491.57 million $ 51,900
Aug 6, 2 AM $ 0.966
+0.04%
$ 491.79 million $ 64,755
Aug 6, 1 AM $ 0.965
-0.24%
$ 493.31 million $ 3.88 million
Aug 6, 12 AM $ 0.967
+0.28%
$ 494.5 million $ 3.89 million
Aug 5, 11 PM $ 0.965
+0.04%
$ 493.13 million $ 3.81 million
Aug 5, 10 PM $ 0.964
-0.08%
$ 492.95 million $ 3.8 million
Aug 5, 9 PM $ 0.965
+0.01%
$ 493.33 million $ 3.8 million
Aug 5, 8 PM $ 0.968
+0.24%
$ 494.76 million $ 3.55 million
Aug 5, 7 PM $ 0.967
+0.02%
$ 494.08 million $ 2.78 million
Aug 5, 6 PM $ 0.966
+0.04%
$ 493.96 million $ 2.71 million
Aug 5, 5 PM $ 0.967
+0.07%
$ 494.12 million $ 2.46 million
Aug 5, 4 PM $ 0.966
-0.03%
$ 493.89 million $ 1.87 million
Aug 5, 3 PM $ 0.967
+0.10%
$ 494.12 million $ 706,716
Aug 5, 2 PM $ 0.966
+0.13%
$ 493.63 million $ 482,205
Aug 5, 1 PM $ 0.964
+0.05%
$ 492.97 million $ 571,659
Aug 5, 12 PM $ 0.965
+0.08%
$ 493.24 million $ 475,046
Aug 5, 11 AM $ 0.964
-0.05%
$ 492.85 million $ 475,043
Aug 5, 10 AM $ 0.965
+0.00%
$ 493.11 million $ 15,349
Aug 5, 9 AM $ 0.965
+0.00%
$ 493.11 million $ 15,349
Aug 5, 8 AM $ 0.965
+0.01%
$ 493.11 million $ 15,349
Aug 5, 7 AM $ 0.965
-0.01%
$ 493.05 million $ 15,348
Aug 5, 6 AM $ 0.965
+0.04%
$ 493.11 million $ 15,349
Aug 5, 5 AM $ 0.964
-0.22%
$ 492.95 million $ 15,344
Aug 5, 4 AM $ 0.967
+0.00%
$ 494.03 million $ 471,714
Aug 5, 3 AM $ 0.967
+0.10%
$ 494.01 million $ 471,438
Aug 5, 2 AM $ 0.966
+0.54%
$ 493.51 million $ 330,923
Aug 5, 1 AM $ 0.96
-0.04%
$ 490.85 million $ 166,654
Aug 5, 12 AM $ 0.961
-0.18%
$ 491.28 million $ 166,656
Aug 4, 11 PM $ 0.965
+0.00%
$ 493.03 million $ 166,655
Aug 4, 10 PM $ 0.965
+0.31%
$ 493.05 million $ 166,660