Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 7 PM $0.976
+0.00%
$491.87 million $2.3 million
Nov 3, 6 PM $0.977
+0.00%
$492.2 million $2.31 million
Nov 3, 5 PM $0.976
+0.00%
$491.77 million $2.53 million
Nov 3, 4 PM $0.976
+0.03%
$492.04 million $1.54 million
Nov 3, 10 AM $0.977
-0.01%
$492.43 million $2.61 million
Nov 3, 9 AM $0.977
+0.00%
$492.59 million $2.57 million
Nov 3, 8 AM $0.977
+0.00%
$492.58 million $2.47 million
Nov 3, 7 AM $0.977
+0.01%
$492.58 million $2.96 million
Nov 3, 6 AM $0.977
-0.02%
$492.55 million $2.88 million
Nov 3, 5 AM $0.977
+0.00%
$492.61 million $2.88 million
Nov 3, 3 AM $0.977
+0.00%
$492.6 million $2.93 million
Nov 3, 2 AM $0.977
+0.01%
$492.43 million $2.92 million
Nov 3, 1 AM $0.977
+0.04%
$493.69 million $2.92 million
Nov 3, 12 AM $0.977
+0.05%
$493.68 million $2.92 million
Nov 2, 11 PM $0.977
+0.00%
$493.7 million $2.92 million
Nov 2, 10 PM $0.977
+0.00%
$493.43 million $2.92 million
Nov 2, 9 PM $0.977
+0.02%
$493.74 million $2.84 million
Nov 2, 8 PM $0.977
+0.06%
$493.74 million $2.52 million
Nov 2, 7 PM $0.977
+0.05%
$493.83 million $2.27 million
Nov 2, 6 PM $0.977
+0.05%
$493.7 million $2.26 million
Nov 2, 5 PM $0.977
+0.06%
$493.58 million $2.04 million
Nov 2, 4 PM $0.977
+0.02%
$493.38 million $1.83 million
Nov 2, 3 PM $0.977
+0.04%
$493.35 million $1.74 million
Nov 2, 2 PM $0.976
+0.07%
$493.28 million $1.62 million
Nov 2, 1 PM $0.977
+0.17%
$493.39 million $1.54 million
Nov 2, 12 PM $0.977
+0.08%
$493.49 million $792,377
Nov 2, 11 AM $0.977
+0.02%
$493.43 million $792,780
Nov 2, 10 AM $0.976
+0.02%
$493.34 million $675,679
Nov 2, 9 AM $0.976
+0.00%
$493.66 million $584,401
Nov 2, 8 AM $0.976
+0.01%
$493.61 million $732,063
Nov 2, 7 AM $0.977
+0.02%
$493.76 million $332,620
Nov 2, 6 AM $0.976
+0.00%
$493.62 million $236,491
Nov 2, 5 AM $0.976
+0.01%
$493.65 million $236,526
Nov 2, 12 AM $0.976
+0.00%
$493.64 million $187,882
Nov 1, 10 PM $0.976
+0.01%
$493.68 million $185,578
Nov 1, 12 PM $0.976
-0.02%
$493.42 million $479,244
Nov 1, 11 AM $0.976
-0.01%
$493.42 million $482,402
Nov 1, 10 AM $0.976
+0.00%
$493.41 million $509,593
Nov 1, 9 AM $0.976
+0.03%
$493.52 million $631,797
Nov 1, 2 AM $0.976
+0.00%
$493.5 million $464,163
Nov 1, 12 AM $0.976
+0.00%
$493.65 million $460,489
Oct 31, 9 PM $0.976
+0.00%
$493.6 million $458,676
Oct 31, 5 PM $0.977
+0.00%
$493.92 million $725,952
Oct 31, 3 PM $0.976
+0.00%
$493.77 million $796,501
Oct 31, 2 PM $0.977
+0.03%
$494.04 million $721,342
Oct 31, 1 PM $0.977
+0.00%
$494.12 million $654,921
Oct 31, 12 PM $0.977
-0.03%
$494.04 million $572,076
Oct 31, 11 AM $0.977
+0.00%
$494.23 million $502,858
Oct 31, 10 AM $0.977
+0.05%
$494.31 million $735,446
Oct 31, 9 AM $0.977
+0.00%
$494.31 million $610,424