Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.939
+0.00%
$474.61 million $84,547
Jul 8, 11 PM $0.964
+0.05%
$487.21 million $84,552
Jul 8, 8 PM $0.962
+0.00%
$486.28 million $3,458
Jul 8, 7 PM $0.962
+0.00%
$486.28 million $3,458
Jul 8, 6 PM $0.962
-0.01%
$486.28 million $6,259
Jul 8, 5 PM $0.962
-0.18%
$486.34 million $126,286
Jul 8, 4 PM $0.964
+0.19%
$487.21 million $126,283
Jul 8, 3 PM $0.962
+0.00%
$486.28 million $6,259
Jul 8, 2 PM $0.962
+0.00%
$486.28 million $6,259
Jul 8, 1 PM $0.962
-0.19%
$486.3 million $6,259
Jul 8, 12 PM $0.964
+0.19%
$485.27 million $110,990
Jul 8, 11 AM $0.962
+0.00%
$484.34 million $6,259
Jul 8, 10 AM $0.962
+0.02%
$484.34 million $110,972
Jul 8, 9 AM $0.962
+0.01%
$484.33 million $110,972
Jul 8, 8 AM $0.962
-0.01%
$484.27 million $110,959
Jul 8, 7 AM $0.962
+0.15%
$484.26 million $110,958
Jul 8, 6 AM $0.964
+0.00%
$485.36 million $347,584
Jul 8, 5 AM $0.964
+0.20%
$485.33 million $350,329
Jul 8, 4 AM $0.962
-0.03%
$484.34 million $349,341
Jul 8, 3 AM $0.962
-0.24%
$484.28 million $349,267
Jul 8, 2 AM $0.965
+0.00%
$485.52 million $327,268
Jul 7, 8 PM $0.964
+0.00%
$485.21 million $327,000
Jul 7, 7 PM $0.964
+0.02%
$485.27 million $273,455
Jul 7, 5 PM $0.964
+0.00%
$484.94 million $254,096
Jul 7, 4 PM $0.964
+0.00%
$484.94 million $253,800
Jul 7, 2 PM $0.964
+0.00%
$484.95 million $253,114
Jul 7, 1 PM $0.964
+0.00%
$484.95 million $252,817
Jul 7, 12 PM $0.964
+0.00%
$484.95 million $252,812
Jul 7, 9 AM $0.964
+0.00%
$484.95 million $252,736
Jul 7, 8 AM $0.964
+0.00%
$484.95 million $252,876
Jul 7, 6 AM $0.962
+0.00%
$483.92 million $171,449
Jul 6, 6 PM $0.961
+0.00%
$483.53 million $18,986
Jul 6, 8 AM $0.961
+0.00%
$483.64 million $595
Jul 4, 8 PM $0.961
+0.01%
$483.65 million $798,773
Jul 4, 7 AM $0.961
+0.12%
$483.48 million $771,275
Jul 3, 10 PM $0.959
-0.06%
$482.69 million $589,382
Jul 1, 7 AM $0.964
+0.00%
$485.4 million $3,478
Jun 30, 9 PM $0.964
+0.00%
$484.97 million $61,227
Jun 30, 8 PM $0.964
+0.00%
$484.97 million $61,227
Jun 30, 7 PM $0.964
+0.00%
$484.97 million $61,215
Jun 30, 6 PM $0.964
+0.00%
$484.99 million $61,215
Jun 30, 3 PM $0.965
+0.00%
$485.52 million $56,051
Jun 29, 8 PM $0.966
+0.05%
$486.08 million $135,081
Jun 29, 5 PM $0.967
+0.00%
$486.54 million $108,042
Jun 29, 7 AM $0.966
-0.05%
$486.27 million $93,696
Jun 28, 12 PM $0.967
+0.00%
$486.48 million $49,828
Jun 27, 3 PM $0.967
+0.00%
$486.49 million $157,074
Jun 27, 11 AM $0.966
+0.00%
$486.14 million $162,524
Jun 26, 2 PM $0.97
+0.00%
$487.82 million $89,299
Jun 26, 2 AM $0.97
+0.00%
$487.89 million $178,823