Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.971
+0.00%
$488.44 million $715,514
Jun 25, 5 AM $0.971
+0.00%
$488.52 million $713,849
Jun 24, 6 PM $0.972
+0.00%
$489.26 million $614,283
Jun 23, 1 PM $0.966
+0.55%
$486.08 million $2,056
Jun 23, 12 PM $0.961
-0.01%
$483.43 million $413,676
Jun 23, 11 AM $0.965
+0.00%
$485.31 million $413,711
Jun 23, 10 AM $0.965
+0.20%
$485.31 million $413,714
Jun 23, 9 AM $0.963
+0.00%
$484.33 million $3,833
Jun 23, 8 AM $0.963
+0.00%
$484.33 million $3,833
Jun 23, 7 AM $0.963
+0.00%
$484.33 million $4,507
Jun 23, 6 AM $0.963
+0.00%
$484.33 million $4,507
Jun 23, 5 AM $0.963
+0.00%
$484.33 million $4,592
Jun 23, 4 AM $0.963
+0.00%
$484.33 million $4,592
Jun 23, 3 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 2 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 1 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 12 AM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 11 PM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 10 PM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 9 PM $0.963
+0.00%
$484.34 million $30,590
Jun 22, 8 PM $0.963
-0.01%
$484.35 million $30,591
Jun 22, 7 PM $0.963
-0.02%
$484.39 million $30,594
Jun 22, 6 PM $0.963
-0.01%
$484.46 million $1.9 million
Jun 22, 5 PM $0.963
-0.13%
$484.53 million $1.9 million
Jun 22, 4 PM $0.964
+0.00%
$485.15 million $1.9 million
Jun 22, 3 PM $0.964
-0.14%
$485.15 million $1.9 million
Jun 22, 2 PM $0.966
-0.21%
$485.82 million $2 million
Jun 22, 1 PM $0.968
+0.09%
$486.83 million $2 million
Jun 22, 12 PM $0.968
+0.00%
$487.18 million $1.79 million
Jun 22, 11 AM $0.968
+0.04%
$487.2 million $1.67 million
Jun 22, 10 AM $0.968
+0.00%
$486.99 million $1.67 million
Jun 22, 9 AM $0.968
+0.01%
$487.17 million $1.65 million
Jun 22, 8 AM $0.968
+0.12%
$487.13 million $1.65 million
Jun 22, 7 AM $0.967
+0.00%
$486.53 million $1.62 million
Jun 22, 6 AM $0.967
+0.23%
$486.53 million $1.62 million
Jun 22, 5 AM $0.965
-0.23%
$485.41 million $1.62 million
Jun 22, 4 AM $0.967
-0.18%
$486.52 million $1.62 million
Jun 22, 3 AM $0.969
-0.12%
$487.41 million $99,987
Jun 22, 2 AM $0.97
+0.00%
$488 million $278
Jun 22, 1 AM $0.97
+0.00%
$488 million $278
Jun 22, 12 AM $0.97
+0.00%
$488 million $278
Jun 21, 11 PM $0.97
+0.00%
$488 million $278
Jun 21, 10 PM $0.97
+0.00%
$488 million $278
Jun 21, 9 PM $0.97
+0.00%
$488 million $278
Jun 21, 8 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 7 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 6 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 5 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 4 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 3 PM $0.97
+0.74%
$488 million $1.19 million