Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.961
-0.07%
$478.07 million $54,805
Jun 11, 12 PM $0.965
+0.00%
$479.88 million $536,885
Jun 11, 1 AM $0.964
+0.01%
$479.36 million $477,928
Jun 10, 2 PM $0.967
+0.02%
$481.14 million $340,625
Jun 9, 12 PM $0.966
-0.01%
$480.49 million $611,048
Jun 9, 11 AM $0.963
-0.27%
$479.18 million $451,247
Jun 9, 10 AM $0.966
+0.00%
$480.47 million $222,059
Jun 9, 8 AM $0.963
+0.02%
$478.94 million $160,055
Jun 9, 7 AM $0.961
-0.08%
$478.26 million $26,684
Jun 7, 8 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 7 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 6 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 5 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 4 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 3 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 2 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 1 PM $0.961
+0.00%
$478.12 million $880
Jun 7, 12 PM $0.961
+0.00%
$478.13 million $880
Jun 7, 11 AM $0.961
+0.00%
$478.12 million $4,560
Jun 7, 10 AM $0.961
+0.00%
$478.12 million $4,560
Jun 7, 9 AM $0.961
+0.00%
$478.11 million $4,560
Jun 7, 8 AM $0.961
+0.00%
$478.11 million $4,560
Jun 7, 7 AM $0.961
+0.00%
$478.12 million $4,560
Jun 7, 6 AM $0.961
+0.00%
$478.12 million $4,560
Jun 7, 5 AM $0.961
+0.00%
$478.11 million $4,560
Jun 7, 4 AM $0.961
+0.00%
$478.11 million $4,560
Jun 7, 3 AM $0.961
+0.00%
$478.11 million $128,050
Jun 7, 2 AM $0.961
+0.00%
$478.11 million $128,050
Jun 6, 12 PM $0.962
-0.14%
$478.7 million $18,535
Jun 6, 11 AM $0.964
+0.00%
$479.41 million $6,275
Jun 5, 7 AM $0.964
+0.45%
$479.3 million $1.68 million
Jun 5, 6 AM $0.957
-0.12%
$475.79 million $1.02 million
Jun 4, 10 PM $0.964
+0.04%
$479.27 million $613,241
Jun 4, 8 PM $0.964
+0.00%
$479.28 million $450,178
Jun 4, 3 PM $0.963
+0.00%
$478.91 million $260,357
Jun 4, 9 AM $0.964
+0.00%
$479.65 million $253,159
Jun 4, 6 AM $0.964
+0.01%
$479.69 million $248,763
Jun 4, 5 AM $0.965
+0.00%
$479.94 million $69,550
Jun 3, 7 AM $0.96
+0.00%
$477.38 million $190,429
Jun 2, 7 PM $0.962
+0.00%
$478.44 million $1
Jun 1, 12 AM $0.964
-0.17%
$479.72 million $5,052
May 30, 1 AM $0.966
-0.05%
$480.7 million $1.49 million
May 30, 12 AM $0.966
-0.11%
$480.28 million $1.42 million
May 29, 11 PM $0.969
+0.00%
$481.85 million $1.09 million
May 29, 10 PM $0.969
+0.28%
$481.83 million $840,637
May 29, 4 PM $0.966
-0.10%
$480.53 million $548,306
May 29, 12 AM $0.963
+0.00%
$479.18 million $78,123
May 28, 12 PM $0.964
+0.00%
$479.59 million $239,047
May 27, 7 PM $0.963
+0.00%
$478.93 million $17,869
May 27, 3 PM $0.963
+0.01%
$479.24 million $17,163