Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.963
+0.24%
$479.06 million $653,893
May 25, 4 PM $0.961
+0.14%
$478.14 million $652,719
May 25, 3 PM $0.96
-0.44%
$477.45 million $130,421
May 23, 7 PM $0.962
+0.00%
$478.36 million $322,793
May 23, 6 PM $0.962
-0.03%
$478.36 million $322,793
May 23, 5 PM $0.962
-0.02%
$478.5 million $339,539
May 23, 4 PM $0.962
-0.02%
$478.75 million $339,542
May 23, 3 PM $0.963
-0.54%
$478.98 million $344,075
May 23, 2 PM $0.968
+0.31%
$481.6 million $344,079
May 23, 1 PM $0.961
+0.02%
$477.88 million $338,252
May 23, 12 PM $0.96
+0.98%
$477.7 million $338,149
May 23, 11 AM $0.951
+0.05%
$473.06 million $338,061
May 23, 10 AM $0.951
-1.13%
$472.91 million $337,888
May 23, 9 AM $0.962
-0.04%
$478.32 million $21,264
May 23, 8 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 7 AM $0.962
+0.03%
$478.48 million $21,271
May 23, 6 AM $0.962
-0.04%
$478.32 million $21,264
May 23, 5 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 4 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 3 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 2 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 1 AM $0.961
-0.01%
$478.25 million $398,925
May 23, 12 AM $0.962
+0.00%
$478.49 million $398,918
May 22, 11 PM $0.962
-0.01%
$478.33 million $398,926
May 22, 10 PM $0.962
+0.00%
$478.5 million $398,920
May 22, 9 PM $0.962
-0.12%
$478.5 million $401,717
May 22, 8 PM $0.963
-0.07%
$479.07 million $459,547
May 22, 7 PM $0.962
-0.17%
$478.47 million $422,376
May 22, 6 PM $0.964
-0.01%
$479.31 million $280,493
May 22, 5 PM $0.963
+0.31%
$479.17 million $264,327
May 22, 4 PM $0.96
+0.17%
$477.6 million $124,544
May 22, 3 PM $0.959
+0.00%
$476.8 million $120,096
May 22, 2 PM $0.959
+0.02%
$476.79 million $120,095
May 22, 1 PM $0.958
-0.15%
$476.71 million $120,086
May 22, 12 PM $0.96
+0.17%
$477.48 million $120,078
May 22, 11 AM $0.958
+0.00%
$476.66 million $59,913
May 22, 10 AM $0.958
+0.00%
$476.66 million $120,032
May 22, 9 AM $0.958
+0.00%
$476.68 million $120,034
May 22, 8 AM $0.958
+0.00%
$476.68 million $120,035
May 22, 7 AM $0.958
-0.08%
$476.7 million $120,037
May 22, 6 AM $0.959
+0.01%
$477.1 million $120,128
May 22, 5 AM $0.959
+0.12%
$477.05 million $120,037
May 22, 4 AM $0.958
-0.12%
$476.48 million $120,000
May 22, 3 AM $0.959
+0.09%
$477.07 million $119,985
May 22, 2 AM $0.958
+0.24%
$476.63 million $837,428
May 22, 1 AM $0.956
-0.72%
$475.48 million $837,283
May 22, 12 AM $0.963
+0.01%
$478.9 million $840,462
May 21, 11 PM $0.963
+0.21%
$478.84 million $877,777
May 21, 10 PM $0.961
+0.00%
$477.82 million $873,149
May 21, 9 PM $0.961
+0.15%
$477.81 million $873,117