Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.959
-0.01%
$477.15 million $19,953
May 6, 4 AM $0.959
+0.00%
$477.19 million $19,955
May 6, 3 AM $0.959
+0.00%
$477.19 million $19,955
May 6, 2 AM $0.959
+0.01%
$477.18 million $19,955
May 6, 1 AM $0.959
-0.01%
$477.15 million $326,157
May 6, 12 AM $0.959
+0.00%
$477.19 million $326,159
May 5, 11 PM $0.959
-0.01%
$477.18 million $326,159
May 5, 10 PM $0.959
+0.14%
$477 million $326,161
May 5, 9 PM $0.958
-0.38%
$476.33 million $326,124
May 5, 8 PM $0.961
+0.23%
$478.21 million $326,122
May 5, 7 PM $0.959
+0.00%
$477.17 million $19,953
May 5, 6 PM $0.959
+0.00%
$477.17 million $356,306
May 5, 5 PM $0.959
+0.00%
$477.18 million $357,728
May 5, 4 PM $0.959
-0.01%
$477.18 million $358,601
May 5, 3 PM $0.959
-0.04%
$477.22 million $358,603
May 5, 2 PM $0.962
+0.00%
$478.29 million $358,612
May 5, 1 PM $0.962
-0.13%
$478.29 million $358,612
May 5, 12 PM $0.963
+0.00%
$478.84 million $2,298
May 5, 11 AM $0.963
+0.00%
$478.85 million $2,576
May 5, 10 AM $0.963
-0.01%
$478.87 million $2,576
May 5, 9 AM $0.963
-0.01%
$478.91 million $1.36 million
May 5, 8 AM $0.963
+0.01%
$478.78 million $1.36 million
May 5, 7 AM $0.963
-0.02%
$479.04 million $1.38 million
May 5, 6 AM $0.963
-0.02%
$479.12 million $1.38 million
May 5, 5 AM $0.962
-0.20%
$478.44 million $1.38 million
May 5, 4 AM $0.964
+0.00%
$479.41 million $1.38 million
May 5, 3 AM $0.963
+0.00%
$478.86 million $1.38 million
May 5, 2 AM $0.963
+0.00%
$478.86 million $76,727
May 5, 1 AM $0.963
+0.02%
$478.84 million $76,727
May 5, 12 AM $0.962
+0.00%
$478.73 million $76,707
May 4, 11 PM $0.963
-0.02%
$478.75 million $1.38 million
May 4, 10 PM $0.963
+0.00%
$478.84 million $1.38 million
May 4, 9 PM $0.963
-0.01%
$478.85 million $1.38 million
May 4, 8 PM $0.963
-0.01%
$478.92 million $1.38 million
May 4, 7 PM $0.965
+0.08%
$479.96 million $1.38 million
May 4, 6 PM $0.964
+0.00%
$479.6 million $1.38 million
May 4, 5 PM $0.963
+0.02%
$479.08 million $1.38 million
May 4, 4 PM $0.963
+0.00%
$479.04 million $75,257
May 4, 3 PM $0.963
+0.00%
$479.04 million $1.73 million
May 4, 2 PM $0.963
+0.00%
$479.04 million $1.73 million
May 4, 1 PM $0.963
-0.01%
$479.05 million $1.74 million
May 4, 12 PM $0.964
+0.28%
$479.31 million $1.76 million
May 4, 11 AM $0.961
+0.02%
$477.98 million $1.76 million
May 4, 10 AM $0.961
+0.29%
$477.88 million $1.76 million
May 4, 9 AM $0.96
+0.00%
$477.28 million $973,843
May 4, 8 AM $0.961
-0.01%
$477.79 million $973,804
May 4, 7 AM $0.959
-0.13%
$477.19 million $967,183
May 4, 6 AM $0.961
+0.07%
$477.87 million $416,369
May 4, 5 AM $0.96
+0.08%
$477.47 million $416,357
May 4, 4 AM $0.959
-0.49%
$477.11 million $416,339