Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.964
+0.29%
$479.46 million $416,339
May 4, 2 AM $0.962
-0.14%
$478.25 million $20,985
May 4, 1 AM $0.963
+0.00%
$478.93 million $21,022
May 4, 12 AM $0.963
+0.01%
$478.88 million $21,022
May 3, 11 PM $0.963
+0.02%
$478.82 million $27,086
May 3, 10 PM $0.962
+0.03%
$478.72 million $746,936
May 3, 9 PM $0.962
+0.08%
$478.34 million $746,927
May 3, 8 PM $0.961
+0.00%
$477.84 million $746,892
May 3, 7 PM $0.961
+0.00%
$477.84 million $746,887
May 3, 6 PM $0.96
+0.00%
$477.65 million $746,886
May 3, 5 PM $0.961
+0.01%
$478.15 million $746,877
May 3, 4 PM $0.963
+0.00%
$478.76 million $747,013
May 3, 3 PM $0.96
-0.31%
$477.63 million $747,050
May 3, 2 PM $0.963
+0.12%
$479.14 million $747,556
May 3, 1 PM $0.963
+0.11%
$479.21 million $727,430
May 3, 12 PM $0.962
+0.00%
$478.7 million $6,020
May 3, 11 AM $0.962
+0.00%
$478.7 million $6,020
May 3, 10 AM $0.962
+0.00%
$478.7 million $6,020
May 3, 9 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 8 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 7 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 6 AM $0.962
-0.21%
$478.68 million $420,406
May 3, 5 AM $0.961
-0.32%
$478.15 million $420,419
May 3, 4 AM $0.964
+0.21%
$479.7 million $420,399
May 3, 3 AM $0.963
+0.01%
$478.74 million $426,836
May 3, 2 AM $0.963
+0.02%
$478.74 million $426,836
May 3, 1 AM $0.964
+0.00%
$479.46 million $426,834
May 3, 12 AM $0.964
+0.05%
$479.46 million $426,831
May 2, 11 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 10 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 9 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 8 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 7 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 6 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 5 PM $0.963
+0.00%
$479.21 million $801,850
May 2, 4 PM $0.963
+0.00%
$479.21 million $802,133
May 2, 3 PM $0.963
+0.00%
$479.22 million $816,727
May 2, 2 PM $0.964
-0.01%
$479.24 million $816,728
May 2, 1 PM $0.964
+0.00%
$479.3 million $816,726
May 2, 12 PM $0.964
+0.01%
$479.28 million $816,743
May 2, 11 AM $0.963
-0.01%
$479.22 million $48,694
May 2, 10 AM $0.963
-0.01%
$479.22 million $48,694
May 2, 9 AM $0.964
-0.03%
$479.24 million $1.65 million
May 2, 8 AM $0.964
-0.02%
$479.26 million $1.65 million
May 2, 7 AM $0.964
-0.04%
$479.36 million $1.65 million
May 2, 6 AM $0.964
-0.08%
$479.54 million $1.68 million
May 2, 5 AM $0.965
+0.00%
$479.92 million $1.68 million
May 2, 4 AM $0.965
+0.00%
$479.92 million $1.68 million
May 2, 3 AM $0.965
+0.00%
$479.93 million $71,413
May 2, 2 AM $0.965
+0.00%
$479.92 million $71,412