Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.961
+0.00%
$-- $19,038
Apr 10, 2026 $0.961
+0.03%
$476.93 million $17,505
Apr 7, 2026 $2.19
-0.11%
$-- $1,744
Apr 6, 2026 $2.18
-0.24%
$1.08 billion $590,376
Apr 5, 2026 $0.961
+0.12%
$477.09 million $281,522
Apr 4, 2026 $0.96
+0.00%
$476.85 million $304,463
Apr 3, 2026 $0.96
+0.00%
$476.62 million $7,815
Apr 2, 2026 $0.959
+0.41%
$-- $671,425
Apr 1, 2026 $0.956
+0.00%
$-- $206,605
Mar 31, 2026 $0.956
+0.00%
$-- $153,717
Mar 30, 2026 $0.958
+0.29%
$-- $5,714
Mar 29, 2026 $0.955
-0.93%
$472.52 million $81,440
Mar 28, 2026 $0.964
-0.11%
$476.96 million $135,285
Mar 27, 2026 $0.964
+0.00%
$-- $2,734
Mar 26, 2026 $0.963
+0.21%
$-- $2.21 million
Mar 25, 2026 $0.957
-0.87%
$463.76 million $849,700
Mar 24, 2026 $0.957
+0.01%
$-- $44,784
Mar 23, 2026 $0.957
+0.03%
$-- $304,869
Mar 22, 2026 $0.959
-0.19%
$461.12 million $153,908
Mar 21, 2026 $0.959
-0.07%
$461.12 million $193
Mar 20, 2026 $0.96
-0.08%
$461.46 million $217,296
Mar 19, 2026 $0.961
+0.00%
$-- $17,757
Mar 18, 2026 $0.96
-0.37%
$461.48 million $541,117
Mar 17, 2026 $0.958
+0.00%
$460.41 million $12,282
Mar 16, 2026 $0.957
+0.00%
$460.32 million $2,388
Mar 14, 2026 $0.958
+0.15%
$460.42 million $499
Mar 13, 2026 $0.99
+3.58%
$476.14 million $497
Mar 12, 2026 $0.956
-0.30%
$459.5 million $15,776
Mar 11, 2026 $0.96
-1.41%
$461.3 million $1,773
Mar 10, 2026 $0.974
+0.00%
$467.89 million $1,484
Mar 8, 2026 $0.961
+0.00%
$-- $11
Mar 7, 2026 $0.961
+0.10%
$461.89 million $11
Mar 6, 2026 $0.96
-0.23%
$461.45 million $131
Mar 5, 2026 $0.962
+0.29%
$462.5 million $60,108
Mar 4, 2026 $0.96
+0.28%
$461.17 million $182,668
Mar 3, 2026 $0.957
+0.19%
$459.86 million $6
Mar 2, 2026 $0.955
-0.53%
$458.8 million $1.86 million
Mar 1, 2026 $0.96
-0.06%
$461.05 million $12,456
Feb 28, 2026 $0.961
-0.12%
$461.29 million $6,864
Feb 27, 2026 $0.962
+0.00%
$461.8 million $389,235
Feb 26, 2026 $0.956
+0.00%
$-- $503,482
Feb 25, 2026 $0.959
-0.50%
$-- $513,561
Feb 24, 2026 $0.964
+0.10%
$461.54 million $54,166
Feb 23, 2026 $0.963
-0.23%
$461.27 million $204
Feb 22, 2026 $0.967
+0.65%
$463.22 million $455,897
Feb 21, 2026 $0.96
+0.22%
$460.42 million $302,968
Feb 20, 2026 $0.956
-62.43%
$458.57 million $32,301
Feb 19, 2026 $2.55
-51.14%
$1.22 billion $44,965
Feb 18, 2026 $0.709
-57.77%
$336.44 million $20,190
Feb 17, 2026 $1.66
-45.78%
$787.48 million $170,447