USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.965
+0.00%
$ 493.03 million $ 166,655
Aug 4, 10 PM $ 0.965
+0.31%
$ 493.05 million $ 166,660
Aug 4, 9 PM $ 0.963
+0.00%
$ 492.05 million $ 166,689
Aug 4, 8 PM $ 0.961
-0.23%
$ 490.9 million $ 166,683
Aug 4, 7 PM $ 0.963
+0.27%
$ 492.4 million $ 166,626
Aug 4, 6 PM $ 0.965
+0.00%
$ 493.05 million $ 166,574
Aug 4, 5 PM $ 0.965
+0.15%
$ 493.07 million $ 166,578
Aug 4, 4 PM $ 0.963
+0.05%
$ 492.33 million $ 5,654
Aug 4, 3 PM $ 0.963
-0.10%
$ 492.07 million $ 5,653
Aug 4, 2 PM $ 0.964
+0.07%
$ 492.55 million $ 5,652
Aug 4, 1 PM $ 0.963
+0.00%
$ 492.21 million $ 3,138
Aug 4, 12 PM $ 0.965
+0.00%
$ 493.31 million $ 19,286
Aug 4, 10 AM $ 0.965
-0.13%
$ 493.21 million $ 19,210
Aug 4, 9 AM $ 0.966
+0.29%
$ 493.85 million $ 570,249
Aug 4, 8 AM $ 0.964
-0.05%
$ 492.44 million $ 570,203
Aug 4, 7 AM $ 0.964
+0.09%
$ 492.67 million $ 570,196
Aug 4, 6 AM $ 0.963
+0.01%
$ 492.23 million $ 570,733
Aug 4, 5 AM $ 0.963
-0.01%
$ 492.2 million $ 570,732
Aug 4, 4 AM $ 0.963
+0.00%
$ 492.23 million $ 570,733
Aug 4, 3 AM $ 0.963
-0.08%
$ 492.09 million $ 570,729
Aug 4, 2 AM $ 0.964
-0.16%
$ 492.46 million $ 570,741
Aug 4, 1 AM $ 0.965
+0.22%
$ 493.24 million $ 570,716
Aug 4, 12 AM $ 0.963
+0.00%
$ 492.17 million $ 16,137
Aug 3, 11 PM $ 0.963
-0.03%
$ 492.1 million $ 570,098
Aug 3, 10 PM $ 0.963
+0.00%
$ 492.26 million $ 570,103
Aug 3, 9 PM $ 0.963
+0.00%
$ 492.26 million $ 570,103
Aug 3, 8 PM $ 0.963
+0.00%
$ 492.26 million $ 570,103
Aug 3, 7 PM $ 0.963
-0.19%
$ 492.26 million $ 570,103
Aug 3, 6 PM $ 0.965
+0.14%
$ 493.2 million $ 570,085
Aug 3, 5 PM $ 0.964
-0.14%
$ 492.5 million $ 568,250
Aug 3, 4 PM $ 0.965
+0.18%
$ 493.19 million $ 568,032
Aug 3, 3 PM $ 0.963
-0.01%
$ 492.28 million $ 750,818
Aug 3, 2 PM $ 0.963
+0.00%
$ 492.33 million $ 750,821
Aug 3, 1 PM $ 0.963
+0.02%
$ 492.25 million $ 750,816
Aug 3, 12 PM $ 0.963
-0.04%
$ 492.25 million $ 750,816
Aug 3, 11 AM $ 0.964
-0.21%
$ 492.5 million $ 750,829
Aug 3, 10 AM $ 0.966
+0.06%
$ 493.52 million $ 750,830
Aug 3, 9 AM $ 0.965
+0.17%
$ 493.25 million $ 288,033
Aug 3, 8 AM $ 0.963
+0.00%
$ 492.4 million $ 9,610
Aug 3, 7 AM $ 0.963
+0.00%
$ 492.4 million $ 9,610
Aug 3, 6 AM $ 0.963
+0.00%
$ 492.4 million $ 182,954
Aug 3, 5 AM $ 0.963
+0.00%
$ 492.4 million $ 182,954
Aug 3, 4 AM $ 0.963
-0.01%
$ 492.41 million $ 182,954
Aug 3, 3 AM $ 0.964
-0.08%
$ 492.53 million $ 182,957
Aug 3, 2 AM $ 0.966
+0.00%
$ 493.45 million $ 182,935
Aug 3, 1 AM $ 0.966
+0.23%
$ 493.51 million $ 182,954
Aug 3, 12 AM $ 0.963
+0.00%
$ 492.4 million $ 9,610
Aug 2, 11 PM $ 0.963
+0.00%
$ 492.4 million $ 9,610
Aug 2, 10 PM $ 0.963
+0.00%
$ 492.4 million $ 506,818
Aug 2, 9 PM $ 0.964
+0.03%
$ 492.43 million $ 506,818