Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 7 PM $0.977
+0.00%
$494.69 million $911,048
Oct 30, 6 PM $0.977
-0.05%
$494.54 million $693,140
Oct 30, 5 PM $0.977
-0.05%
$494.46 million $685,551
Oct 30, 12 PM $0.977
-0.07%
$494.51 million $614,966
Oct 30, 11 AM $0.977
+0.02%
$494.39 million $611,432
Oct 30, 10 AM $0.977
+0.00%
$494.61 million $413,482
Oct 30, 9 AM $0.977
+0.00%
$494.84 million $62,696
Oct 30, 4 AM $0.977
+0.00%
$494.85 million $62,396
Oct 30, 2 AM $0.978
+0.00%
$495.19 million $54,306
Oct 30, 1 AM $0.977
-0.05%
$494.86 million $49,603
Oct 29, 10 PM $0.977
+0.00%
$494.92 million $28,974
Oct 29, 2 PM $0.976
+0.00%
$-- $668,843
Oct 29, 3 AM $0.977
+0.00%
$494.52 million $664,554
Oct 29, 2 AM $0.976
+0.00%
$494.31 million $661,414
Oct 29, 1 AM $0.976
+0.03%
$494.69 million $657,981
Oct 29, 12 AM $0.976
+0.00%
$494.58 million $646,697
Oct 28, 7 PM $0.976
+0.00%
$494.49 million $647,943
Oct 28, 5 PM $0.977
+0.00%
$494.86 million $645,710
Oct 28, 4 PM $0.975
-0.14%
$494.12 million $640,599
Oct 28, 3 PM $0.975
+0.01%
$494.03 million $640,548
Oct 28, 2 PM $0.976
+0.03%
$494.53 million $431,075
Oct 28, 10 AM $0.976
+0.00%
$494.76 million $1,254
Oct 27, 9 PM $0.976
+0.00%
$494.51 million $59,537
Oct 27, 10 AM $0.976
-0.02%
$494.46 million $57,617
Oct 27, 9 AM $0.976
+0.00%
$494.39 million $53,056
Oct 27, 8 AM $0.977
+0.00%
$495.07 million $221
Oct 26, 5 PM $0.977
+0.00%
$495.08 million $1,047
Oct 26, 4 PM $0.977
+0.00%
$495.09 million $1,016
Oct 26, 2 PM $0.977
+0.00%
$495.09 million $918
Oct 26, 3 AM $0.977
+0.00%
$495.09 million $11,346
Oct 25, 1 PM $0.977
+0.00%
$494.69 million $1.1 million
Oct 25, 9 AM $0.977
-0.01%
$494.6 million $1.11 million
Oct 25, 6 AM $0.977
+0.01%
$494.49 million $1.12 million
Oct 25, 5 AM $0.977
+0.02%
$494.53 million $1.27 million
Oct 25, 2 AM $0.977
+0.00%
$496.2 million $1.27 million
Oct 24, 4 PM $0.977
+0.00%
$-- $1.52 million
Oct 24, 3 PM $0.978
+0.10%
$497.34 million $1.51 million
Oct 24, 2 PM $0.978
+0.06%
$497.19 million $1.5 million
Oct 24, 10 AM $0.977
+0.08%
$497.16 million $1.39 million
Oct 24, 8 AM $0.977
+0.03%
$497.06 million $1.37 million
Oct 24, 6 AM $0.977
+0.03%
$497.02 million $1.36 million
Oct 24, 2 AM $0.977
+0.00%
$496.89 million $1.21 million
Oct 23, 11 PM $0.977
+0.00%
$497.57 million $1.21 million
Oct 23, 10 PM $0.977
+0.02%
$497.49 million $1.2 million
Oct 23, 8 PM $0.977
+0.04%
$497.49 million $1.19 million
Oct 23, 7 PM $0.977
+0.01%
$497.42 million $1.18 million
Oct 23, 6 PM $0.976
+0.00%
$497.19 million $1.17 million
Oct 23, 5 PM $0.976
+0.02%
$497.25 million $572,773
Oct 23, 4 PM $0.977
+0.00%
$497.57 million $6,813
Oct 23, 2 PM $0.977
+0.00%
$497.59 million $11,345