USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.963
-0.07%
$ 479.07 million $ 459,547
May 22, 7 PM $ 0.962
-0.17%
$ 478.47 million $ 422,376
May 22, 6 PM $ 0.964
-0.01%
$ 479.31 million $ 280,493
May 22, 5 PM $ 0.963
+0.31%
$ 479.17 million $ 264,327
May 22, 4 PM $ 0.96
+0.17%
$ 477.6 million $ 124,544
May 22, 3 PM $ 0.959
+0.00%
$ 476.8 million $ 120,096
May 22, 2 PM $ 0.959
+0.02%
$ 476.79 million $ 120,095
May 22, 1 PM $ 0.958
-0.15%
$ 476.71 million $ 120,086
May 22, 12 PM $ 0.96
+0.17%
$ 477.48 million $ 120,078
May 22, 11 AM $ 0.958
+0.00%
$ 476.66 million $ 59,913
May 22, 10 AM $ 0.958
+0.00%
$ 476.66 million $ 120,032
May 22, 9 AM $ 0.958
+0.00%
$ 476.68 million $ 120,034
May 22, 8 AM $ 0.958
+0.00%
$ 476.68 million $ 120,035
May 22, 7 AM $ 0.958
-0.08%
$ 476.7 million $ 120,037
May 22, 6 AM $ 0.959
+0.01%
$ 477.1 million $ 120,128
May 22, 5 AM $ 0.959
+0.12%
$ 477.05 million $ 120,037
May 22, 4 AM $ 0.958
-0.12%
$ 476.48 million $ 120,000
May 22, 3 AM $ 0.959
+0.09%
$ 477.07 million $ 119,985
May 22, 2 AM $ 0.958
+0.24%
$ 476.63 million $ 837,428
May 22, 1 AM $ 0.956
-0.72%
$ 475.48 million $ 837,283
May 22, 12 AM $ 0.963
+0.01%
$ 478.9 million $ 840,462
May 21, 11 PM $ 0.963
+0.21%
$ 478.84 million $ 877,777
May 21, 10 PM $ 0.961
+0.00%
$ 477.82 million $ 873,149
May 21, 9 PM $ 0.961
+0.15%
$ 477.81 million $ 873,117
May 21, 8 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422
May 21, 7 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422
May 21, 6 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422
May 21, 5 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 4 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 3 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 2 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 1 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 12 PM $ 0.959
+0.00%
$ 477.11 million $ 860,294
May 21, 11 AM $ 0.959
+0.00%
$ 477.11 million $ 860,295
May 21, 10 AM $ 0.959
-0.03%
$ 477.12 million $ 860,295
May 21, 9 AM $ 0.959
-0.22%
$ 477.23 million $ 860,305
May 21, 8 AM $ 0.962
-0.01%
$ 478.3 million $ 860,226
May 21, 7 AM $ 0.962
+0.26%
$ 478.34 million $ 860,295
May 21, 6 AM $ 0.959
+0.01%
$ 477.11 million $ 860,180
May 21, 5 AM $ 0.959
+0.00%
$ 477.08 million $ 860,177
May 21, 4 AM $ 0.959
-0.26%
$ 477.08 million $ 860,177
May 21, 3 AM $ 0.962
-0.01%
$ 478.34 million $ 860,177
May 21, 12 AM $ 0.962
+0.03%
$ 478.28 million $ 819,214
May 20, 11 PM $ 0.959
-0.08%
$ 477.11 million $ 609,378
May 20, 6 PM $ 0.965
+0.00%
$ 480.07 million $ 104,394
May 20, 5 PM $ 0.965
+0.05%
$ 480.02 million $ 94,351
May 18, 9 PM $ 0.963
+0.01%
$ 479.07 million $ 995,285
May 18, 8 PM $ 0.962
+0.00%
$ 478.43 million $ 863,571
May 18, 7 PM $ 0.962
+0.02%
$ 478.44 million $ 863,168
May 18, 6 PM $ 0.962
+0.08%
$ 478.35 million $ 850,950