Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.974
+0.00%
$500 million $1.53 million
Sep 15, 8 AM $0.974
+0.01%
$500 million $1.52 million
Sep 15, 7 AM $0.974
+0.01%
$499.97 million $1.47 million
Sep 15, 6 AM $0.974
+0.00%
$499.95 million $1.47 million
Sep 15, 5 AM $0.974
+0.00%
$499.9 million $1.46 million
Sep 15, 4 AM $0.974
+0.00%
$499.84 million $1.46 million
Sep 15, 2 AM $0.974
+0.00%
$499.84 million $1.46 million
Sep 15, 1 AM $0.974
+0.00%
$500.12 million $1.46 million
Sep 14, 11 PM $0.974
+0.00%
$500.12 million $1.45 million
Sep 14, 9 PM $0.974
+0.00%
$500.05 million $1.45 million
Sep 14, 5 PM $0.974
+0.00%
$500.06 million $1.46 million
Sep 14, 4 PM $0.974
+0.00%
$500.06 million $1.45 million
Sep 14, 3 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 2 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 1 PM $0.974
+0.00%
$500.07 million $1.45 million
Sep 14, 12 PM $0.975
+0.13%
$500.51 million $1.12 million
Sep 14, 11 AM $0.974
-0.07%
$500.42 million $554,469
Sep 14, 9 AM $0.975
+0.00%
$500.76 million $11,503
Sep 14, 8 AM $0.975
-0.01%
$500.76 million $10,445
Sep 14, 7 AM $0.975
+0.00%
$500.79 million $5,795
Sep 14, 2 AM $0.975
+0.00%
$500.76 million $6,599
Sep 13, 7 PM $0.975
+0.00%
$500.76 million $11,270
Sep 13, 6 PM $0.975
+0.00%
$500.79 million $10,520
Sep 13, 10 AM $0.975
+0.00%
$500.76 million $33,532
Sep 13, 4 AM $0.975
+0.00%
$500.75 million $32,045
Sep 13, 3 AM $0.975
+0.00%
$500.79 million $30,559
Sep 12, 11 PM $0.975
+0.00%
$500.76 million $58,057
Sep 12, 10 PM $0.975
+0.00%
$500.78 million $57,543
Sep 12, 9 PM $0.975
+0.01%
$500.79 million $61,208
Sep 12, 8 PM $0.975
+0.01%
$500.79 million $59,063
Sep 12, 7 PM $0.975
+0.00%
$500.78 million $61,439
Sep 12, 11 AM $0.975
-0.08%
$500.73 million $86,631
Sep 12, 12 AM $0.975
+0.06%
$501.12 million $70,204
Sep 11, 11 PM $0.975
+0.00%
$500.85 million $69,676
Sep 11, 10 PM $0.975
+0.00%
$500.79 million $67,695
Sep 11, 9 PM $0.975
+0.00%
$500.77 million $64,177
Sep 11, 8 PM $0.974
+0.00%
$500.69 million $59,676
Sep 11, 4 PM $0.974
-0.01%
$500.6 million $58,338
Sep 11, 3 PM $0.974
-0.01%
$500.61 million $55,101
Sep 11, 2 PM $0.974
-0.04%
$500.56 million $39,170
Sep 11, 1 PM $0.975
+0.00%
$500.78 million $36,394
Sep 11, 12 PM $0.975
+0.00%
$500.79 million $40,512
Sep 11, 11 AM $0.972
-0.23%
$499.62 million $36,261
Sep 11, 10 AM $0.975
+0.18%
$500.8 million $36,262
Sep 11, 9 AM $0.974
+0.00%
$500.48 million $35,142
Sep 11, 8 AM $0.974
-0.01%
$500.75 million $34,075
Sep 11, 7 AM $0.973
+0.00%
$499.91 million $11,829
Sep 11, 5 AM $0.974
-0.03%
$500.74 million $10,597
Sep 11, 1 AM $0.975
+0.00%
$500.88 million $12,419
Sep 11, 12 AM $0.975
+0.00%
$-- $12,762