Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.975
+0.00%
$-- $12,762
Sep 10, 11 PM $0.975
+0.00%
$500.82 million $12,544
Sep 10, 7 PM $0.975
+0.00%
$500.82 million $151,633
Sep 10, 6 PM $0.975
+0.00%
$500.82 million $151,617
Sep 10, 3 PM $0.975
+0.00%
$500.82 million $152,208
Sep 10, 1 PM $0.975
+0.00%
$500.84 million $151,508
Sep 10, 12 PM $0.974
+0.00%
$500.74 million $146,928
Sep 10, 9 AM $0.974
+0.00%
$500.74 million $148,320
Sep 10, 1 AM $0.974
+0.00%
$500.81 million $190,297
Sep 9, 10 PM $0.974
+0.01%
$500.79 million $180,657
Sep 9, 7 PM $0.974
+0.00%
$500.47 million $48,834
Sep 9, 6 PM $0.974
+0.00%
$500.48 million $49,509
Sep 9, 4 PM $0.974
+0.00%
$500.48 million $52,746
Sep 9, 3 PM $0.974
+0.00%
$500.49 million $52,146
Sep 9, 12 PM $0.974
+0.00%
$500.48 million $69,464
Sep 9, 10 AM $0.974
+0.00%
$500.47 million $95,371
Sep 9, 9 AM $0.974
+0.00%
$500.48 million $94,658
Sep 9, 8 AM $0.974
-0.01%
$500.45 million $64,289
Sep 9, 6 AM $0.973
+0.00%
$500.24 million $58,534
Sep 9, 5 AM $0.973
+0.00%
$500.29 million $51,743
Sep 9, 2 AM $0.973
+0.00%
$500.34 million $56,654
Sep 9, 12 AM $0.974
+0.00%
$500.37 million $57,548
Sep 8, 8 PM $0.973
+0.00%
$500.03 million $77,363
Sep 8, 7 PM $0.973
+0.00%
$500.03 million $322,964
Sep 8, 6 PM $0.973
+0.00%
$500.02 million $2.36 million
Sep 8, 5 PM $0.973
+0.00%
$500.03 million $2.36 million
Sep 8, 1 PM $0.973
+0.00%
$499.88 million $2.9 million
Sep 8, 12 PM $0.972
+0.00%
$499.8 million $2.89 million
Sep 8, 11 AM $0.972
+0.01%
$499.84 million $2.88 million
Sep 8, 10 AM $0.972
+0.00%
$499.74 million $2.87 million
Sep 8, 3 AM $0.972
+0.00%
$499.71 million $2.89 million
Sep 8, 12 AM $0.972
-0.01%
$501.32 million $2.89 million
Sep 7, 11 PM $0.972
+0.01%
$500.98 million $2.89 million
Sep 7, 10 PM $0.973
+0.12%
$501.47 million $2.89 million
Sep 7, 9 PM $0.973
+0.00%
$501.53 million $2.88 million
Sep 7, 8 PM $0.971
-0.15%
$500.8 million $2.86 million
Sep 7, 7 PM $0.971
-0.30%
$500.7 million $2.63 million
Sep 7, 6 PM $0.971
+0.07%
$500.38 million $2.11 million
Sep 7, 4 PM $0.973
+0.27%
$501.54 million $577,331
Sep 7, 3 PM $0.97
+0.15%
$499.81 million $42,686
Sep 7, 2 PM $0.968
+0.00%
$499.04 million $42,341
Sep 7, 11 AM $0.968
+0.00%
$499.06 million $34,684
Sep 7, 9 AM $0.968
+0.00%
$498.99 million $29,846
Sep 7, 8 AM $0.968
+0.00%
$499.11 million $10,206
Sep 7, 7 AM $0.968
+0.00%
$499.11 million $10,042
Sep 7, 5 AM $0.968
+0.00%
$499.11 million $8,902
Sep 7, 4 AM $0.968
+0.00%
$499.12 million $7,761
Sep 7, 2 AM $0.968
+0.00%
$499.11 million $7,681
Sep 6, 11 PM $0.968
+0.00%
$499.11 million $6,950
Sep 6, 10 PM $0.968
+0.00%
$499.12 million $9,354