Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 4 PM $0.977
+0.00%
$497.56 million $4,674
Oct 22, 3 PM $0.977
+0.00%
$497.43 million $141
Oct 22, 10 AM $0.977
+0.00%
$497.35 million $956
Oct 21, 1 PM $0.976
+0.00%
$497.28 million $33
Oct 20, 10 PM $0.976
+0.00%
$497.3 million $104,762
Oct 20, 8 AM $0.976
+0.00%
$497.36 million $154,386
Oct 20, 7 AM $0.976
+0.00%
$497.3 million $153,765
Oct 20, 6 AM $0.976
-0.01%
$497.3 million $145,536
Oct 19, 6 PM $0.977
+0.00%
$495.49 million $115,867
Oct 19, 2 PM $0.976
+0.00%
$495.39 million $111,732
Oct 19, 11 AM $0.976
+0.00%
$495.36 million $82,294
Oct 19, 12 AM $0.976
+0.00%
$495.39 million $74,608
Oct 18, 7 PM $0.977
+0.01%
$495.72 million $19,681
Oct 18, 4 PM $0.977
+0.00%
$495.61 million $15,092
Oct 18, 3 PM $0.976
+0.00%
$495.5 million $17,553
Oct 18, 2 PM $0.977
+0.01%
$495.53 million $13,771
Oct 18, 1 PM $0.976
+0.01%
$495.44 million $6,704
Oct 18, 11 AM $0.976
+0.00%
$495.37 million $2,512
Oct 17, 11 PM $0.976
+0.00%
$495.34 million $2,532
Oct 17, 8 PM $0.976
+0.01%
$495.34 million $2,530
Oct 17, 3 PM $0.976
+0.00%
$495.34 million $783,895
Oct 17, 10 AM $0.976
+0.00%
$495.29 million $850,923
Oct 17, 12 AM $0.976
+0.00%
$495.68 million $908,221
Oct 16, 8 PM $0.977
+0.28%
$496.41 million $909,552
Oct 16, 7 PM $0.978
+0.13%
$496.5 million $839,305
Oct 16, 5 PM $0.976
-0.01%
$495.85 million $138,691
Oct 16, 4 PM $0.976
-0.06%
$495.62 million $128,668
Oct 16, 3 PM $0.976
+0.00%
$495.6 million $119,420
Oct 16, 1 PM $0.976
+0.00%
$495.95 million $829,211
Oct 16, 12 PM $0.976
+0.17%
$495.91 million $775,281
Oct 16, 6 AM $0.976
-0.02%
$495.53 million $1.69 million
Oct 15, 9 PM $0.978
+0.00%
$496.85 million $1.86 million
Oct 15, 4 PM $0.978
+0.00%
$496.85 million $1.86 million
Oct 15, 2 PM $0.977
+0.00%
$496.36 million $2.01 million
Oct 15, 1 PM $0.978
+0.09%
$497.09 million $2.01 million
Oct 15, 12 PM $0.977
+0.00%
$496.46 million $1.39 million
Oct 15, 9 AM $0.977
-0.03%
$497.18 million $1.45 million
Oct 15, 8 AM $0.975
-0.08%
$496.36 million $1.18 million
Oct 15, 6 AM $0.977
+0.00%
$497.08 million $619,096
Oct 15, 5 AM $0.977
-0.01%
$497 million $517,201
Oct 15, 3 AM $0.977
+0.01%
$496.96 million $512,317
Oct 15, 2 AM $0.976
+0.05%
$496.83 million $505,129
Oct 15, 1 AM $0.976
-0.01%
$496.62 million $306,746
Oct 14, 8 PM $0.975
+0.00%
$496.59 million $307,303
Oct 14, 4 PM $0.975
-0.01%
$496.49 million $353,667
Oct 14, 3 PM $0.975
+0.01%
$496.47 million $462,253
Oct 14, 2 PM $0.975
+0.00%
$496.55 million $407,923
Oct 14, 1 PM $0.975
+0.08%
$496.45 million $350,114
Oct 14, 12 PM $0.975
-0.01%
$496.34 million $272,934
Oct 14, 10 AM $0.975
+0.02%
$496.16 million $216,703