USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.964
+0.03%
$ 492.43 million $ 506,818
Aug 2, 8 PM $ 0.965
+0.19%
$ 493.1 million $ 508,940
Aug 2, 7 PM $ 0.965
+0.19%
$ 493.1 million $ 508,940
Aug 2, 6 PM $ 0.965
+0.00%
$ 493.1 million $ 521,391
Aug 2, 5 PM $ 0.965
-0.04%
$ 493.1 million $ 521,344
Aug 2, 4 PM $ 0.965
+0.08%
$ 493.28 million $ 521,127
Aug 2, 3 PM $ 0.964
+0.00%
$ 492.89 million $ 22,292
Aug 2, 2 PM $ 0.964
+0.00%
$ 492.9 million $ 22,292
Aug 2, 1 PM $ 0.964
+0.00%
$ 492.9 million $ 22,292
Aug 2, 12 PM $ 0.964
+0.00%
$ 492.9 million $ 22,292
Aug 2, 11 AM $ 0.964
+0.00%
$ 492.86 million $ 22,290
Aug 2, 10 AM $ 0.964
+0.00%
$ 492.86 million $ 22,290
Aug 2, 9 AM $ 0.964
+0.00%
$ 492.86 million $ 22,290
Aug 2, 8 AM $ 0.964
+0.00%
$ 492.86 million $ 22,290
Aug 2, 7 AM $ 0.964
-0.01%
$ 492.86 million $ 791,429
Aug 2, 6 AM $ 0.964
+0.01%
$ 492.9 million $ 791,430
Aug 2, 5 AM $ 0.964
+0.00%
$ 492.86 million $ 792,613
Aug 2, 4 AM $ 0.964
+0.00%
$ 492.86 million $ 792,613
Aug 2, 3 AM $ 0.964
-0.14%
$ 492.87 million $ 792,613
Aug 2, 2 AM $ 0.966
+0.09%
$ 493.58 million $ 792,586
Aug 2, 1 AM $ 0.965
-0.09%
$ 493.12 million $ 802,870
Aug 2, 12 AM $ 0.966
+0.14%
$ 493.55 million $ 805,308
Aug 1, 11 PM $ 0.964
+0.00%
$ 492.86 million $ 706,865
Aug 1, 10 PM $ 0.964
-0.14%
$ 492.86 million $ 706,864
Aug 1, 9 PM $ 0.966
+0.08%
$ 493.57 million $ 706,845
Aug 1, 8 PM $ 0.965
-0.18%
$ 493.17 million $ 890,535
Aug 1, 7 PM $ 0.967
+0.18%
$ 494.06 million $ 890,474
Aug 1, 6 PM $ 0.965
+0.23%
$ 493.19 million $ 698,156
Aug 1, 5 PM $ 0.963
+0.00%
$ 492.08 million $ 565,009
Aug 1, 4 PM $ 0.963
-0.14%
$ 492.09 million $ 565,009
Aug 1, 3 PM $ 0.964
+0.00%
$ 492.76 million $ 566,646
Aug 1, 2 PM $ 0.964
+0.00%
$ 492.76 million $ 12,460
Aug 1, 1 PM $ 0.964
+0.00%
$ 492.76 million $ 992,265
Aug 1, 12 PM $ 0.964
+0.00%
$ 492.76 million $ 992,265
Aug 1, 11 AM $ 0.964
+0.00%
$ 492.78 million $ 992,265
Aug 1, 10 AM $ 0.964
+0.00%
$ 492.76 million $ 997,208
Aug 1, 9 AM $ 0.964
-0.17%
$ 492.85 million $ 997,211
Aug 1, 8 AM $ 0.966
-0.13%
$ 493.69 million $ 997,205
Aug 1, 7 AM $ 0.967
+0.03%
$ 494.35 million $ 880,536
Aug 1, 6 AM $ 0.967
+0.20%
$ 494.23 million $ 823,143
Aug 1, 5 AM $ 0.965
-0.01%
$ 493.23 million $ 629,799
Aug 1, 4 AM $ 0.965
-0.01%
$ 493.29 million $ 629,800
Aug 1, 3 AM $ 0.965
+0.02%
$ 493.34 million $ 629,801
Aug 1, 2 AM $ 0.965
+0.01%
$ 493.22 million $ 629,799
Aug 1, 1 AM $ 0.965
+0.02%
$ 493.17 million $ 629,797
Aug 1, 12 AM $ 0.965
-0.01%
$ 493.11 million $ 460,099
Jul 31, 11 PM $ 0.965
+0.02%
$ 493.16 million $ 460,100
Jul 31, 10 PM $ 0.965
+0.00%
$ 493.08 million $ 460,098
Jul 31, 9 PM $ 0.965
-0.12%
$ 493.06 million $ 460,098
Jul 31, 8 PM $ 0.966
+0.00%
$ 493.83 million $ 460,089