Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $1.91
+0.17%
$886.14 million $11,445
Feb 13, 2026 $1.91
+0.27%
$884.71 million $683,383
Feb 12, 2026 $1.9
+0.01%
$882.43 million $45,810
Feb 11, 2026 $1.9
+0.25%
$75.25 million $265,128
Feb 10, 2026 $1.9
-0.37%
$75.07 million $75,135
Feb 9, 2026 $1.9
+0.37%
$75.33 million $71,131
Feb 8, 2026 $1.9
-0.02%
$75.05 million $11,865
Feb 7, 2026 $1.9
+0.13%
$75.07 million $148,434
Feb 6, 2026 $1.89
+0.03%
$74.97 million $1.06 million
Feb 5, 2026 $1.89
+41.38%
$74.94 million $5.38 million
Feb 4, 2026 $1.34
-2.10%
$53.01 million $184,680
Feb 3, 2026 $1.38
+8.72%
$54.73 million $260,409
Feb 2, 2026 $1.27
+39.20%
$50.34 million $520,328
Feb 1, 2026 $0.92
+0.75%
$36.44 million $4.45 million
Jan 31, 2026 $0.914
+10.92%
$36.17 million $765,678
Jan 30, 2026 $0.823
-12.79%
$32.59 million $378,962
Jan 29, 2026 $0.944
-0.94%
$37.37 million $148,259
Jan 28, 2026 $0.953
+0.06%
$37.72 million $2.6 million
Jan 27, 2026 $0.952
+0.07%
$37.7 million $2.1 million
Jan 26, 2026 $0.952
+0.13%
$37.68 million $9,751
Jan 25, 2026 $0.95
-0.16%
$37.63 million $870,995
Jan 24, 2026 $0.952
-0.18%
$37.69 million $2.02 million
Jan 23, 2026 $0.954
-0.08%
$37.76 million $163,826
Jan 22, 2026 $0.954
+0.43%
$37.79 million $2.45 million
Jan 21, 2026 $0.95
-0.19%
$37.62 million $1.42 million
Jan 20, 2026 $0.952
-1.81%
$37.69 million $337,078
Jan 19, 2026 $0.969
-0.70%
$38.38 million $724,597
Jan 18, 2026 $0.977
+1.76%
$38.69 million $2.83 million
Jan 17, 2026 $0.96
-1.65%
$38.02 million $3.49 million
Jan 16, 2026 $0.977
+1.64%
$38.66 million $1.21 million
Jan 15, 2026 $0.961
-0.07%
$38.04 million $2.47 million
Jan 14, 2026 $0.961
-0.85%
$38.06 million $5.15 million
Jan 13, 2026 $0.97
+1.34%
$38.39 million $2.84 million
Jan 12, 2026 $0.957
+0.68%
$37.88 million $12.27 million
Jan 11, 2026 $0.95
+0.27%
$37.6 million $10.63 million
Jan 10, 2026 $0.947
-0.34%
$39.37 million $8.69 million
Jan 9, 2026 $0.951
-0.36%
$35.7 million $3.86 million
Jan 8, 2026 $0.954
+3.32%
$33.41 million $3.62 million
Jan 7, 2026 $0.923
-2.82%
$32.34 million $3.57 million
Jan 6, 2026 $0.953
+0.23%
$33.38 million $5.42 million
Jan 5, 2026 $0.951
+2.57%
$33.31 million $1.6 million
Jan 4, 2026 $0.925
-2.53%
$35.27 million $4,121
Jan 3, 2026 $0.949
+0.15%
$36.18 million $3,820
Jan 2, 2026 $0.947
+0.08%
$36.13 million $166,966
Jan 1, 2026 $0.947
-0.11%
$36.1 million $13.6 million
Dec 31, 2025 $0.948
+3.07%
$36.14 million $13.5 million
Dec 30, 2025 $0.93
+0.93%
$35.46 million $7,053
Dec 29, 2025 $0.921
-0.20%
$35.15 million $46
Dec 28, 2025 $0.921
-0.24%
$35.62 million $2,757
Dec 27, 2025 $0.924
+0.00%
$35.7 million $872