Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.974
+0.00%
$495.84 million $246,090
Oct 13, 5 PM $0.974
+0.00%
$496.08 million $267,788
Oct 13, 4 PM $0.974
+0.03%
$496.08 million $235,574
Oct 13, 3 PM $0.974
+0.00%
$496.03 million $90,363
Oct 13, 1 AM $0.975
+0.00%
$496.46 million $474,101
Oct 13, 12 AM $0.975
+0.02%
$496.63 million $467,467
Oct 12, 11 PM $0.974
-0.01%
$496.22 million $449,631
Oct 12, 10 PM $0.974
+0.01%
$496.18 million $436,130
Oct 12, 7 PM $0.974
+0.00%
$496.01 million $421,468
Oct 12, 5 PM $0.973
-0.01%
$495.9 million $949,479
Oct 12, 4 PM $0.973
+0.01%
$495.8 million $934,338
Oct 12, 3 PM $0.973
+0.02%
$495.69 million $926,420
Oct 12, 2 PM $0.973
+0.09%
$495.54 million $879,804
Oct 12, 1 PM $0.972
+0.00%
$495.04 million $1.37 million
Oct 12, 12 PM $0.971
-0.07%
$494.91 million $1.18 million
Oct 12, 11 AM $0.972
-0.02%
$495.09 million $1.17 million
Oct 12, 10 AM $0.972
+0.00%
$495.11 million $1.15 million
Oct 12, 9 AM $0.972
+0.00%
$495.12 million $1.14 million
Oct 12, 8 AM $0.972
+0.00%
$495.03 million $1.13 million
Oct 12, 6 AM $0.972
+0.00%
$495.05 million $1.13 million
Oct 12, 2 AM $0.971
+0.01%
$494.95 million $1.13 million
Oct 11, 9 PM $0.972
+0.02%
$495.61 million $1.08 million
Oct 11, 8 PM $0.972
+0.00%
$495.56 million $1.07 million
Oct 11, 7 PM $0.971
+0.00%
$495.47 million $1.07 million
Oct 11, 2 PM $0.972
+0.00%
$495.58 million $537,775
Oct 11, 1 PM $0.972
-0.01%
$495.91 million $488,069
Oct 10, 8 PM $0.973
+0.00%
$496.4 million $45
Oct 10, 7 AM $0.973
+0.00%
$496.4 million $43
Oct 10, 2 AM $0.973
+0.00%
$496.4 million $638
Oct 9, 8 PM $0.973
+0.00%
$496.4 million $34,816
Oct 9, 2 AM $0.973
+0.00%
$496.39 million $34,185
Oct 7, 8 PM $0.973
+0.07%
$496.57 million $1.01 million
Oct 7, 7 PM $0.973
+0.08%
$496.57 million $961,403
Oct 7, 1 PM $0.972
+0.00%
$496.17 million $6,975
Oct 7, 9 AM $0.974
+0.00%
$496.95 million $2,746
Oct 7, 5 AM $0.974
+0.00%
$497.01 million $94,280
Oct 6, 8 PM $0.974
+0.00%
$497.01 million $93,682
Oct 6, 9 AM $0.974
+0.00%
$497.03 million $2,341
Oct 6, 4 AM $0.972
+0.00%
$496.28 million $35,038
Oct 5, 7 PM $0.972
+0.00%
$496.27 million $33,050
Oct 5, 5 AM $0.972
-0.04%
$496.28 million $53,471
Oct 4, 3 PM $0.973
+0.00%
$496.56 million $29,178
Oct 3, 3 AM $0.972
+0.00%
$496.32 million $101,743
Oct 2, 9 AM $0.972
+0.00%
$496.32 million $101,739
Oct 2, 3 AM $0.973
-0.05%
$496.58 million $80,635
Sep 30, 2 PM $0.974
+0.00%
$497.1 million $106,614
Sep 29, 3 PM $0.974
+0.00%
$497.26 million $70,956
Sep 29, 1 PM $0.977
+0.00%
$498.57 million $74,267
Sep 29, 7 AM $0.975
+0.00%
$497.88 million $185,431
Sep 29, 1 AM $0.974
+0.00%
$497.27 million $152,227