USD0 Liquid Bond Historical Data

bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.962
-0.20%
$ 478.44 million $ 1.38 million
May 5, 4 AM $ 0.964
+0.00%
$ 479.41 million $ 1.38 million
May 5, 3 AM $ 0.963
+0.00%
$ 478.86 million $ 1.38 million
May 5, 2 AM $ 0.963
+0.00%
$ 478.86 million $ 76,727
May 5, 1 AM $ 0.963
+0.02%
$ 478.84 million $ 76,727
May 5, 12 AM $ 0.962
+0.00%
$ 478.73 million $ 76,707
May 4, 11 PM $ 0.963
-0.02%
$ 478.75 million $ 1.38 million
May 4, 10 PM $ 0.963
+0.00%
$ 478.84 million $ 1.38 million
May 4, 9 PM $ 0.963
-0.01%
$ 478.85 million $ 1.38 million
May 4, 8 PM $ 0.963
-0.01%
$ 478.92 million $ 1.38 million
May 4, 7 PM $ 0.965
+0.08%
$ 479.96 million $ 1.38 million
May 4, 6 PM $ 0.964
+0.00%
$ 479.6 million $ 1.38 million
May 4, 5 PM $ 0.963
+0.02%
$ 479.08 million $ 1.38 million
May 4, 4 PM $ 0.963
+0.00%
$ 479.04 million $ 75,257
May 4, 3 PM $ 0.963
+0.00%
$ 479.04 million $ 1.73 million
May 4, 2 PM $ 0.963
+0.00%
$ 479.04 million $ 1.73 million
May 4, 1 PM $ 0.963
-0.01%
$ 479.05 million $ 1.74 million
May 4, 12 PM $ 0.964
+0.28%
$ 479.31 million $ 1.76 million
May 4, 11 AM $ 0.961
+0.02%
$ 477.98 million $ 1.76 million
May 4, 10 AM $ 0.961
+0.29%
$ 477.88 million $ 1.76 million
May 4, 9 AM $ 0.96
+0.00%
$ 477.28 million $ 973,843
May 4, 8 AM $ 0.961
-0.01%
$ 477.79 million $ 973,804
May 4, 7 AM $ 0.959
-0.13%
$ 477.19 million $ 967,183
May 4, 6 AM $ 0.961
+0.07%
$ 477.87 million $ 416,369
May 4, 5 AM $ 0.96
+0.08%
$ 477.47 million $ 416,357
May 4, 4 AM $ 0.959
-0.49%
$ 477.11 million $ 416,339
May 4, 3 AM $ 0.964
+0.29%
$ 479.46 million $ 416,339
May 4, 2 AM $ 0.962
-0.14%
$ 478.25 million $ 20,985
May 4, 1 AM $ 0.963
+0.00%
$ 478.93 million $ 21,022
May 4, 12 AM $ 0.963
+0.01%
$ 478.88 million $ 21,022
May 3, 11 PM $ 0.963
+0.02%
$ 478.82 million $ 27,086
May 3, 10 PM $ 0.962
+0.03%
$ 478.72 million $ 746,936
May 3, 9 PM $ 0.962
+0.08%
$ 478.34 million $ 746,927
May 3, 8 PM $ 0.961
+0.00%
$ 477.84 million $ 746,892
May 3, 7 PM $ 0.961
+0.00%
$ 477.84 million $ 746,887
May 3, 6 PM $ 0.96
+0.00%
$ 477.65 million $ 746,886
May 3, 5 PM $ 0.961
+0.01%
$ 478.15 million $ 746,877
May 3, 4 PM $ 0.963
+0.00%
$ 478.76 million $ 747,013
May 3, 3 PM $ 0.96
-0.31%
$ 477.63 million $ 747,050
May 3, 2 PM $ 0.963
+0.12%
$ 479.14 million $ 747,556
May 3, 1 PM $ 0.963
+0.11%
$ 479.21 million $ 727,430
May 3, 12 PM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 11 AM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 10 AM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 9 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 8 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 7 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 6 AM $ 0.962
-0.21%
$ 478.68 million $ 420,406
May 3, 5 AM $ 0.961
-0.32%
$ 478.15 million $ 420,419
May 3, 4 AM $ 0.964
+0.21%
$ 479.7 million $ 420,399