USD0 Liquid Bond Historical Data

bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.966
+0.00%
$ 493.83 million $ 460,089
Jul 31, 7 PM $ 0.966
+0.11%
$ 493.84 million $ 457,957
Jul 31, 6 PM $ 0.965
-0.07%
$ 493.3 million $ 6,552
Jul 31, 5 PM $ 0.966
+0.01%
$ 493.67 million $ 546,418
Jul 31, 4 PM $ 0.966
+0.09%
$ 493.57 million $ 552,105
Jul 31, 3 PM $ 0.965
-0.09%
$ 493.11 million $ 550,545
Jul 31, 2 PM $ 0.966
+0.03%
$ 493.54 million $ 550,554
Jul 31, 1 PM $ 0.965
-0.10%
$ 493.41 million $ 550,551
Jul 31, 12 PM $ 0.966
-0.09%
$ 493.89 million $ 550,545
Jul 31, 11 AM $ 0.967
+0.21%
$ 494.29 million $ 348,754
Jul 31, 10 AM $ 0.965
-0.17%
$ 493.26 million $ 113,376
Jul 31, 9 AM $ 0.967
+0.16%
$ 494.08 million $ 113,370
Jul 31, 8 AM $ 0.967
+0.01%
$ 494.2 million $ 112,460
Jul 31, 7 AM $ 0.967
+0.18%
$ 494.16 million $ 112,451
Jul 31, 6 AM $ 0.965
+0.00%
$ 493.27 million $ 5,721
Jul 31, 5 AM $ 0.965
+0.01%
$ 493.29 million $ 5,721
Jul 31, 4 AM $ 0.965
+0.00%
$ 493.25 million $ 5,720
Jul 31, 3 AM $ 0.965
-0.01%
$ 493.27 million $ 5,721
Jul 31, 2 AM $ 0.965
-0.08%
$ 493.32 million $ 5,721
Jul 31, 1 AM $ 0.966
-0.36%
$ 493.73 million $ 102,104
Jul 31, 12 AM $ 0.97
+0.16%
$ 495.49 million $ 102,087
Jul 30, 11 PM $ 0.968
+0.13%
$ 494.68 million $ 94,925
Jul 30, 10 PM $ 0.967
+0.00%
$ 494.07 million $ 842,868
Jul 30, 9 PM $ 0.966
-0.08%
$ 493.73 million $ 863,162
Jul 30, 8 PM $ 0.964
-0.29%
$ 492.8 million $ 883,990
Jul 30, 7 PM $ 0.967
+0.24%
$ 494.2 million $ 883,928
Jul 30, 6 PM $ 0.965
-0.25%
$ 493.03 million $ 881,721
Jul 30, 5 PM $ 0.967
+0.29%
$ 494.27 million $ 815,608
Jul 30, 4 PM $ 0.964
+0.00%
$ 492.86 million $ 41,522
Jul 30, 3 PM $ 0.964
+0.01%
$ 492.85 million $ 41,522
Jul 30, 2 PM $ 0.964
+0.00%
$ 492.82 million $ 41,519
Jul 30, 1 PM $ 0.964
+0.00%
$ 492.82 million $ 41,519
Jul 30, 12 PM $ 0.964
+0.00%
$ 492.82 million $ 45,494
Jul 30, 11 AM $ 0.964
+0.00%
$ 492.82 million $ 45,494
Jul 30, 10 AM $ 0.964
-0.01%
$ 492.82 million $ 45,494
Jul 30, 9 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 8 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 7 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 6 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 5 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 4 AM $ 0.964
+0.00%
$ 492.86 million $ 45,497
Jul 30, 3 AM $ 0.964
+0.00%
$ 492.86 million $ 853,664
Jul 30, 2 AM $ 0.964
+0.00%
$ 492.86 million $ 853,663
Jul 30, 1 AM $ 0.964
+0.00%
$ 492.86 million $ 853,664
Jul 30, 12 AM $ 0.964
-0.64%
$ 492.87 million $ 853,665
Jul 29, 11 PM $ 0.971
+0.18%
$ 496.03 million $ 853,202
Jul 29, 10 PM $ 0.969
+0.00%
$ 495.06 million $ 848,884
Jul 29, 9 PM $ 0.968
-0.29%
$ 494.91 million $ 773,066
Jul 29, 8 PM $ 0.971
+0.01%
$ 496.35 million $ 327,652
Jul 29, 7 PM $ 0.971
+0.69%
$ 496.33 million $ 339,979