USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.964
+0.21%
$ 479.7 million $ 420,399
May 3, 3 AM $ 0.963
+0.01%
$ 478.74 million $ 426,836
May 3, 2 AM $ 0.963
+0.02%
$ 478.74 million $ 426,836
May 3, 1 AM $ 0.964
+0.00%
$ 479.46 million $ 426,834
May 3, 12 AM $ 0.964
+0.05%
$ 479.46 million $ 426,831
May 2, 11 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 10 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 9 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 8 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 7 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 6 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 5 PM $ 0.963
+0.00%
$ 479.21 million $ 801,850
May 2, 4 PM $ 0.963
+0.00%
$ 479.21 million $ 802,133
May 2, 3 PM $ 0.963
+0.00%
$ 479.22 million $ 816,727
May 2, 2 PM $ 0.964
-0.01%
$ 479.24 million $ 816,728
May 2, 1 PM $ 0.964
+0.00%
$ 479.3 million $ 816,726
May 2, 12 PM $ 0.964
+0.01%
$ 479.28 million $ 816,743
May 2, 11 AM $ 0.963
-0.01%
$ 479.22 million $ 48,694
May 2, 10 AM $ 0.963
-0.01%
$ 479.22 million $ 48,694
May 2, 9 AM $ 0.964
-0.03%
$ 479.24 million $ 1.65 million
May 2, 8 AM $ 0.964
-0.02%
$ 479.26 million $ 1.65 million
May 2, 7 AM $ 0.964
-0.04%
$ 479.36 million $ 1.65 million
May 2, 6 AM $ 0.964
-0.08%
$ 479.54 million $ 1.68 million
May 2, 5 AM $ 0.965
+0.00%
$ 479.92 million $ 1.68 million
May 2, 4 AM $ 0.965
+0.00%
$ 479.92 million $ 1.68 million
May 2, 3 AM $ 0.965
+0.00%
$ 479.93 million $ 71,413
May 2, 2 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412
May 2, 1 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412
May 2, 12 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412
May 1, 11 PM $ 0.965
+0.00%
$ 479.4 million $ 71,412
May 1, 10 PM $ 0.965
+0.00%
$ 479.38 million $ 71,411
May 1, 9 PM $ 0.965
+0.01%
$ 479.36 million $ 3.69 million
May 1, 8 PM $ 0.965
+0.02%
$ 479.29 million $ 3.69 million
May 1, 7 PM $ 0.964
+0.00%
$ 479.18 million $ 3.77 million
May 1, 6 PM $ 0.964
-0.24%
$ 479.18 million $ 3.77 million
May 1, 5 PM $ 0.967
+0.00%
$ 480.32 million $ 3.81 million
May 1, 4 PM $ 0.967
-0.06%
$ 480.32 million $ 3.81 million
May 1, 3 PM $ 0.968
+0.18%
$ 480.95 million $ 3.33 million
May 1, 2 PM $ 0.966
+0.08%
$ 480.09 million $ 3.07 million
May 1, 12 PM $ 0.967
+0.00%
$ 480.64 million $ 2.89 million
May 1, 11 AM $ 0.968
+0.46%
$ 480.72 million $ 2.9 million
Apr 30, 8 PM $ 0.965
-0.39%
$ 479.24 million $ 3.43 million
Apr 30, 7 PM $ 0.96
-0.23%
$ 476.89 million $ 2.83 million
Apr 30, 6 PM $ 0.959
-0.47%
$ 476.47 million $ 2.02 million
Apr 30, 11 AM $ 0.965
+0.00%
$ 479.3 million $ 1.55 million
Apr 30, 10 AM $ 0.965
-0.26%
$ 479.29 million $ 1.5 million
Apr 29, 9 PM $ 0.959
+0.00%
$ 476.68 million $ 191,728
Apr 29, 8 PM $ 0.959
+0.03%
$ 476.62 million $ 171,003
Apr 29, 7 PM $ 0.96
+0.00%
$ 476.96 million $ 302,280
Apr 28, 9 PM $ 0.96
+0.00%
$ 477.13 million $ 301,810