USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.971
+0.69%
$ 496.33 million $ 339,979
Jul 29, 6 PM $ 0.966
+0.00%
$ 493.92 million $ 339,830
Jul 29, 5 PM $ 0.967
-0.05%
$ 493.94 million $ 339,848
Jul 29, 4 PM $ 0.967
+0.17%
$ 494.21 million $ 312,582
Jul 29, 3 PM $ 0.965
+0.00%
$ 493.31 million $ 277,053
Jul 29, 2 PM $ 0.965
-0.19%
$ 493.31 million $ 277,053
Jul 29, 1 PM $ 0.967
+0.25%
$ 494.23 million $ 277,036
Jul 29, 12 PM $ 0.965
-0.01%
$ 493.01 million $ 272,766
Jul 29, 11 AM $ 0.965
-0.12%
$ 493.07 million $ 272,768
Jul 29, 10 AM $ 0.966
+0.10%
$ 493.67 million $ 272,767
Jul 29, 9 AM $ 0.965
-0.18%
$ 493.16 million $ 272,979
Jul 29, 8 AM $ 0.967
+0.21%
$ 494.06 million $ 272,960
Jul 29, 7 AM $ 0.965
+0.00%
$ 493.01 million $ 15,761
Jul 29, 6 AM $ 0.965
-0.01%
$ 493.01 million $ 15,761
Jul 29, 5 AM $ 0.965
+0.31%
$ 493.04 million $ 15,762
Jul 29, 4 AM $ 0.962
+0.91%
$ 491.53 million $ 15,714
Jul 29, 3 AM $ 0.953
-0.59%
$ 487.1 million $ 283,691
Jul 29, 2 AM $ 0.959
-0.02%
$ 489.99 million $ 283,784
Jul 29, 1 AM $ 0.959
-0.53%
$ 489.21 million $ 283,788
Jul 29, 12 AM $ 0.964
-0.21%
$ 491.97 million $ 284,401
Jul 28, 11 PM $ 0.966
-0.09%
$ 493 million $ 284,389
Jul 28, 10 PM $ 0.967
+0.22%
$ 493.43 million $ 456,694
Jul 28, 9 PM $ 0.965
-0.12%
$ 492.33 million $ 1.28 million
Jul 28, 8 PM $ 0.966
+0.00%
$ 492.93 million $ 1.28 million
Jul 28, 7 PM $ 0.966
-0.04%
$ 492.94 million $ 1.13 million
Jul 28, 6 PM $ 0.967
+0.06%
$ 493.16 million $ 1.13 million
Jul 28, 5 PM $ 0.966
-0.07%
$ 492.84 million $ 1.13 million
Jul 28, 4 PM $ 0.967
+0.11%
$ 493.18 million $ 1.13 million
Jul 28, 3 PM $ 0.966
-0.13%
$ 492.62 million $ 35,868
Jul 28, 2 PM $ 0.967
+0.04%
$ 493.28 million $ 35,917
Jul 28, 1 PM $ 0.967
+0.01%
$ 493.09 million $ 35,902
Jul 28, 12 PM $ 0.967
+0.00%
$ 493.05 million $ 35,900
Jul 28, 11 AM $ 0.967
+0.00%
$ 493.05 million $ 35,900
Jul 28, 10 AM $ 0.967
+0.00%
$ 493.05 million $ 40,012
Jul 28, 9 AM $ 0.967
-0.14%
$ 493.05 million $ 40,012
Jul 28, 8 AM $ 0.968
+0.00%
$ 493.72 million $ 1.25 million
Jul 28, 7 AM $ 0.968
+0.13%
$ 493.71 million $ 1.25 million
Jul 28, 6 AM $ 0.967
+0.00%
$ 493.07 million $ 40,014
Jul 28, 5 AM $ 0.967
+0.00%
$ 493.07 million $ 1.27 million
Jul 28, 4 AM $ 0.967
+0.00%
$ 493.07 million $ 1.27 million
Jul 28, 3 AM $ 0.967
-0.05%
$ 493.11 million $ 1.27 million
Jul 28, 2 AM $ 0.967
+0.04%
$ 493.3 million $ 1.27 million
Jul 28, 1 AM $ 0.967
+0.09%
$ 493.12 million $ 1.27 million
Jul 28, 12 AM $ 0.966
-0.09%
$ 492.69 million $ 1.27 million
Jul 27, 11 PM $ 0.967
+0.07%
$ 493.15 million $ 1.27 million
Jul 27, 10 PM $ 0.966
+0.34%
$ 492.8 million $ 1.23 million
Jul 27, 9 PM $ 0.963
-0.13%
$ 491.12 million $ 288,557
Jul 27, 8 PM $ 0.964
-0.01%
$ 491.74 million $ 288,553
Jul 27, 7 PM $ 0.964
+0.02%
$ 491.77 million $ 4,109
Jul 27, 6 PM $ 0.964
-0.01%
$ 491.67 million $ 4,108