Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.972
+0.00%
$496.05 million $245,023
Sep 28, 10 AM $0.974
+0.03%
$497.46 million $245,786
Sep 28, 6 AM $0.972
+0.00%
$496.19 million $98,416
Sep 28, 2 AM $0.973
+0.00%
$496.87 million $98,545
Sep 28, 12 AM $0.975
+0.00%
$497.62 million $1,796
Sep 27, 12 PM $0.973
+0.00%
$496.91 million $4
Sep 27, 7 AM $0.971
+0.00%
$495.67 million $2
Sep 25, 10 AM $0.971
+0.00%
$495.59 million $390,662
Sep 25, 7 AM $0.97
-0.18%
$494.99 million $445,331
Sep 25, 6 AM $0.969
+0.00%
$494.95 million $443,394
Sep 25, 5 AM $0.971
+0.19%
$495.92 million $416,873
Sep 25, 4 AM $0.971
+0.18%
$495.94 million $395,670
Sep 25, 3 AM $0.972
+0.19%
$496.02 million $373,257
Sep 25, 2 AM $0.972
-0.02%
$496.13 million $345,942
Sep 25, 1 AM $0.97
-0.01%
$495.15 million $329,584
Sep 25, 12 AM $0.972
+0.23%
$496.42 million $313,283
Sep 24, 11 PM $0.973
+0.24%
$496.54 million $297,252
Sep 24, 10 PM $0.973
-0.01%
$496.62 million $281,197
Sep 24, 9 PM $0.97
-0.01%
$495.44 million $264,190
Sep 24, 8 PM $0.973
+0.25%
$496.78 million $246,797
Sep 24, 7 PM $0.973
+0.26%
$496.93 million $230,769
Sep 24, 6 PM $0.973
-0.02%
$497.02 million $215,733
Sep 24, 5 PM $0.971
-0.01%
$495.68 million $198,743
Sep 24, 4 PM $0.974
+0.00%
$497.17 million $189,296
Sep 24, 2 PM $0.971
+0.00%
$495.72 million $299,730
Sep 24, 1 PM $0.971
+0.00%
$495.7 million $297,740
Sep 24, 12 PM $0.971
+0.00%
$495.71 million $315,733
Sep 24, 11 AM $0.971
-0.02%
$495.72 million $309,712
Sep 24, 10 AM $0.971
+0.01%
$495.8 million $268,596
Sep 24, 9 AM $0.971
+0.04%
$495.87 million $246,953
Sep 24, 8 AM $0.971
+0.00%
$495.69 million $200,939
Sep 23, 4 PM $0.97
+0.02%
$495.58 million $1.11 million
Sep 23, 3 PM $0.97
+0.00%
$495.52 million $1.12 million
Sep 23, 2 PM $0.97
+0.05%
$495.22 million $1.15 million
Sep 23, 1 PM $0.969
+0.00%
$494.8 million $1.07 million
Sep 23, 12 PM $0.969
+0.00%
$494.83 million $1.05 million
Sep 23, 11 AM $0.969
-0.01%
$494.82 million $1.08 million
Sep 23, 10 AM $0.971
+0.00%
$495.9 million $1.2 million
Sep 23, 8 AM $0.969
-0.14%
$495 million $1.55 million
Sep 23, 7 AM $0.969
-0.02%
$494.89 million $1.58 million
Sep 23, 6 AM $0.969
-0.01%
$495.09 million $1.47 million
Sep 23, 5 AM $0.969
+0.02%
$494.93 million $1.43 million
Sep 23, 2 AM $0.969
+0.14%
$495.2 million $1.68 million
Sep 23, 1 AM $0.97
+0.01%
$495.39 million $1.61 million
Sep 23, 12 AM $0.968
-0.05%
$494.86 million $1.54 million
Sep 22, 10 PM $0.97
+0.09%
$495.43 million $1.44 million
Sep 22, 9 PM $0.97
+0.07%
$495.56 million $1.4 million
Sep 22, 7 PM $0.97
+0.00%
$495.77 million $1.37 million
Sep 22, 6 PM $0.969
+0.00%
$495.17 million $1.37 million
Sep 22, 5 PM $0.97
+0.09%
$495.83 million $1.38 million