Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.92
-1.23%
$94.79 million $1.19 million
Sep 18, 2025 $0.925
-3.62%
$95.39 million $1.41 million
Sep 17, 2025 $0.939
+1.72%
$101.03 million $1.82 million
Sep 16, 2025 $0.921
+0.05%
$98.16 million $2.2 million
Sep 15, 2025 $0.919
-0.42%
$98.55 million $1.9 million
Sep 14, 2025 $0.923
-0.16%
$98.73 million $758,038
Sep 13, 2025 $0.924
-0.02%
$99.08 million $1.57 million
Sep 12, 2025 $0.925
+0.15%
$98.77 million $2.05 million
Sep 11, 2025 $0.923
-0.52%
$98.49 million $1.48 million
Sep 10, 2025 $0.938
+2.23%
$100.17 million $3.08 million
Sep 9, 2025 $0.917
-0.07%
$98.63 million $1.62 million
Sep 8, 2025 $0.921
+1.86%
$97.79 million $1.1 million
Sep 7, 2025 $0.908
+1.11%
$100.23 million $1.26 million
Sep 6, 2025 $0.9
-0.58%
$99.51 million $2.61 million
Sep 5, 2025 $0.904
-0.15%
$101.46 million $3.27 million
Sep 4, 2025 $0.911
-2.56%
$102.44 million $3.14 million
Sep 3, 2025 $0.933
+3.97%
$105.93 million $1.72 million
Sep 2, 2025 $0.897
-1.00%
$103.54 million $1.45 million
Sep 1, 2025 $0.906
-0.82%
$105.2 million $672,113
Aug 31, 2025 $0.92
+2.10%
$105.77 million $133,603
Aug 30, 2025 $0.915
+1.10%
$104.3 million $60,088
Aug 29, 2025 $0.904
-1.97%
$105.68 million $132,575
Aug 28, 2025 $0.921
-1.27%
$107.53 million $790,454
Aug 27, 2025 $0.933
+1.19%
$110.79 million $266,022
Aug 26, 2025 $0.936
+3.02%
$112.73 million $1.45 million
Aug 25, 2025 $0.909
-1.78%
$109.45 million $1.72 million
Aug 24, 2025 $0.925
+0.32%
$112.2 million $532,766
Aug 23, 2025 $0.924
+0.13%
$113.85 million $162,593
Aug 22, 2025 $0.923
+0.24%
$114.85 million $1.27 million
Aug 21, 2025 $0.919
-0.54%
$114.66 million $495,242
Aug 20, 2025 $0.923
+0.14%
$119.64 million $2.73 million
Aug 19, 2025 $0.921
+0.10%
$119.01 million $1.01 million
Aug 18, 2025 $0.92
-0.82%
$118.91 million $2.29 million
Aug 17, 2025 $0.928
+0.25%
$119.88 million $895,405
Aug 16, 2025 $0.925
-0.21%
$119.44 million $2.47 million
Aug 15, 2025 $0.927
-1.36%
$122.12 million $2.29 million
Aug 14, 2025 $0.94
+1.85%
$123.81 million $855,963
Aug 13, 2025 $0.923
-0.67%
$121.56 million $631,592
Aug 12, 2025 $0.929
+1.04%
$122.15 million $1.26 million
Aug 11, 2025 $0.919
-0.88%
$120.89 million $964,290
Aug 10, 2025 $0.928
+0.07%
$123.4 million $1.58 million
Aug 9, 2025 $0.927
+0.29%
$123.5 million $356,609
Aug 8, 2025 $0.924
-0.24%
$123.27 million $298,789
Aug 7, 2025 $0.926
-2.26%
$124.33 million $666,554
Aug 6, 2025 $0.948
+2.02%
$127.39 million $505,812
Aug 5, 2025 $0.929
-0.48%
$125.22 million $1.38 million
Aug 4, 2025 $0.933
+0.71%
$126.44 million $370,957
Aug 3, 2025 $0.927
+1.40%
$125.55 million $97,014
Aug 2, 2025 $0.91
+0.76%
$123.82 million $266,752
Aug 1, 2025 $0.904
-2.98%
$122.63 million $1.21 million