USD0 Liquid Bond Historical Data

bUSD0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.96
+0.00%
$ 476.96 million $ 302,280
Apr 28, 9 PM $ 0.96
+0.00%
$ 477.13 million $ 301,810
Apr 28, 8 PM $ 0.96
+0.24%
$ 477.08 million $ 284,900
Apr 28, 2 PM $ 0.958
+0.02%
$ 475.78 million $ 40,099
Apr 28, 1 PM $ 0.958
+0.00%
$ 475.8 million $ 4,175
Apr 28, 12 PM $ 0.958
+0.01%
$ 475.79 million $ 237
Apr 27, 10 AM $ 0.958
+0.00%
$ 475.78 million $ 38,159
Apr 27, 9 AM $ 0.958
+0.00%
$ 475.81 million $ 33,130
Apr 26, 5 AM $ 0.958
+0.00%
$ 476.02 million $ 22,524
Apr 26, 12 AM $ 0.958
+0.00%
$ 475.91 million $ 31,108
Apr 25, 1 AM $ 0.957
+0.00%
$ 475.62 million $ 38,479
Apr 23, 12 PM $ 0.957
+0.00%
$ 475.7 million $ 94,307
Apr 23, 11 AM $ 0.957
+0.01%
$ 475.64 million $ 87,339
Apr 23, 10 AM $ 0.957
+0.01%
$ 475.35 million $ 17,947
Apr 21, 8 PM $ 0.957
+0.00%
$ 475.02 million $ 670,841
Apr 21, 7 PM $ 0.957
+0.00%
$ 475.02 million $ 670,841
Apr 21, 6 PM $ 0.957
+0.00%
$ 475 million $ 670,841
Apr 21, 5 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 4 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 3 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 2 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 1 PM $ 0.957
+0.00%
$ 475.11 million $ 774,182
Apr 21, 12 PM $ 0.957
-0.02%
$ 475.11 million $ 774,180
Apr 21, 11 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 10 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 9 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 8 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 7 AM $ 0.957
+0.00%
$ 475.03 million $ 773,472
Apr 21, 6 AM $ 0.957
+0.04%
$ 475.03 million $ 772,765
Apr 21, 5 AM $ 0.956
-0.04%
$ 474.6 million $ 576,391
Apr 21, 4 AM $ 0.956
+0.00%
$ 474.78 million $ 890,062
Apr 21, 3 AM $ 0.956
+0.00%
$ 474.78 million $ 890,062
Apr 21, 2 AM $ 0.956
-0.08%
$ 474.78 million $ 890,152
Apr 21, 1 AM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 21, 12 AM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 11 PM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 10 PM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 9 PM $ 0.957
+0.10%
$ 475.14 million $ 916,208
Apr 20, 8 PM $ 0.958
+0.00%
$ 475.49 million $ 915,384
Apr 20, 7 PM $ 0.958
-0.01%
$ 475.49 million $ 916,119
Apr 20, 6 AM $ 0.956
+0.38%
$ 474.47 million $ 386,531
Apr 20, 3 AM $ 0.957
-0.01%
$ 475.37 million $ 350,074
Apr 20, 2 AM $ 0.958
-0.32%
$ 475.4 million $ 348,688
Apr 19, 11 PM $ 0.961
-0.02%
$ 477.24 million $ 10,035
Apr 19, 11 AM $ 0.961
+0.00%
$ 477.05 million $ 21,715
Apr 18, 2 PM $ 0.96
+0.19%
$ 476.49 million $ 529,415
Apr 18, 9 AM $ 0.96
+0.00%
$ 476.44 million $ 524,467
Apr 18, 6 AM $ 0.962
+0.00%
$ 477.75 million $ 349,297
Apr 18, 5 AM $ 0.965
+0.21%
$ 479.02 million $ 348,762
Apr 18, 4 AM $ 0.963
+0.00%
$ 478.01 million $ 953