USD0 Liquid Bond Historical Data

bUSD0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.964
+0.02%
$ 491.77 million $ 4,109
Jul 27, 6 PM $ 0.964
-0.01%
$ 491.67 million $ 4,108
Jul 27, 5 PM $ 0.964
-0.10%
$ 491.71 million $ 4,109
Jul 27, 4 PM $ 0.965
+0.03%
$ 492.15 million $ 291,320
Jul 27, 3 PM $ 0.965
+0.00%
$ 492.01 million $ 291,318
Jul 27, 2 PM $ 0.965
+0.02%
$ 492.12 million $ 291,320
Jul 27, 1 PM $ 0.965
+0.06%
$ 492.1 million $ 291,320
Jul 27, 12 PM $ 0.965
-0.04%
$ 492.2 million $ 291,321
Jul 27, 11 AM $ 0.965
+0.03%
$ 492.41 million $ 291,315
Jul 27, 10 AM $ 0.965
+0.00%
$ 492.25 million $ 2,110
Jul 27, 9 AM $ 0.965
-0.01%
$ 492.28 million $ 2,110
Jul 27, 8 AM $ 0.965
-0.01%
$ 492.42 million $ 2,111
Jul 27, 7 AM $ 0.965
-0.03%
$ 492.28 million $ 162,180
Jul 27, 6 AM $ 0.965
-0.18%
$ 492.42 million $ 162,180
Jul 27, 5 AM $ 0.967
+0.00%
$ 493.33 million $ 152,868
Jul 27, 4 AM $ 0.967
+0.21%
$ 493.32 million $ 151,602
Jul 27, 3 AM $ 0.965
+0.00%
$ 492.29 million $ 146,238
Jul 27, 2 AM $ 0.965
+0.00%
$ 492.29 million $ 146,238
Jul 27, 1 AM $ 0.965
+0.00%
$ 492.28 million $ 1.46 million
Jul 27, 12 AM $ 0.965
+0.00%
$ 492.28 million $ 1.46 million
Jul 26, 11 PM $ 0.965
+0.00%
$ 492.26 million $ 1.46 million
Jul 26, 10 PM $ 0.965
-0.01%
$ 492.29 million $ 1.46 million
Jul 26, 9 PM $ 0.965
-0.03%
$ 492.36 million $ 1.46 million
Jul 26, 8 PM $ 0.965
-0.06%
$ 492.19 million $ 1.53 million
Jul 26, 7 PM $ 0.965
+0.02%
$ 492.51 million $ 1.53 million
Jul 26, 6 PM $ 0.965
+0.02%
$ 492.43 million $ 1.51 million
Jul 26, 5 PM $ 0.965
+0.00%
$ 492.43 million $ 1.64 million
Jul 26, 4 PM $ 0.965
+0.00%
$ 492.44 million $ 1.64 million
Jul 26, 3 PM $ 0.965
+0.00%
$ 492.44 million $ 70,040
Jul 26, 2 PM $ 0.965
-0.01%
$ 492.43 million $ 70,039
Jul 26, 1 PM $ 0.965
+0.00%
$ 492.51 million $ 70,050
Jul 26, 12 PM $ 0.965
+0.00%
$ 492.5 million $ 70,049
Jul 26, 11 AM $ 0.965
-0.02%
$ 492.5 million $ 70,048
Jul 26, 10 AM $ 0.966
-0.04%
$ 492.59 million $ 1.64 million
Jul 26, 9 AM $ 0.966
+0.02%
$ 492.73 million $ 1.64 million
Jul 26, 8 AM $ 0.966
+0.00%
$ 492.66 million $ 1.64 million
Jul 26, 7 AM $ 0.966
+0.17%
$ 492.67 million $ 1.64 million
Jul 26, 6 AM $ 0.965
-0.13%
$ 492.49 million $ 1.64 million
Jul 26, 5 AM $ 0.967
+0.20%
$ 493.14 million $ 1.64 million
Jul 26, 4 AM $ 0.965
+0.05%
$ 492.17 million $ 1.64 million
Jul 26, 3 AM $ 0.964
+0.00%
$ 491.92 million $ 1.64 million
Jul 26, 2 AM $ 0.964
-0.01%
$ 491.93 million $ 1.64 million
Jul 26, 1 AM $ 0.965
-0.05%
$ 492.01 million $ 1.64 million
Jul 26, 12 AM $ 0.965
-0.20%
$ 492.32 million $ 1.64 million
Jul 25, 11 PM $ 0.968
+0.00%
$ 493.58 million $ 1.64 million
Jul 25, 10 PM $ 0.968
+0.24%
$ 493.62 million $ 1.64 million
Jul 25, 9 PM $ 0.965
-0.01%
$ 492.36 million $ 1.7 million
Jul 25, 8 PM $ 0.965
-0.15%
$ 492.4 million $ 1.7 million
Jul 25, 7 PM $ 0.967
+0.01%
$ 493.15 million $ 631,303
Jul 25, 6 PM $ 0.967
+0.03%
$ 493.1 million $ 631,303