Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.939
+1.72%
$101.03 million $1.82 million
Sep 16, 2025 $0.921
+0.05%
$98.16 million $2.2 million
Sep 15, 2025 $0.919
-0.42%
$98.55 million $1.9 million
Sep 14, 2025 $0.923
-0.16%
$98.73 million $758,038
Sep 13, 2025 $0.924
-0.02%
$99.08 million $1.57 million
Sep 12, 2025 $0.925
+0.15%
$98.77 million $2.05 million
Sep 11, 2025 $0.923
-0.52%
$98.49 million $1.48 million
Sep 10, 2025 $0.938
+2.23%
$100.17 million $3.08 million
Sep 9, 2025 $0.917
-0.07%
$98.63 million $1.62 million
Sep 8, 2025 $0.921
+1.86%
$97.79 million $1.1 million
Sep 7, 2025 $0.908
+1.11%
$100.23 million $1.26 million
Sep 6, 2025 $0.9
-0.58%
$99.51 million $2.61 million
Sep 5, 2025 $0.904
-0.15%
$101.46 million $3.27 million
Sep 4, 2025 $0.911
-2.56%
$102.44 million $3.14 million
Sep 3, 2025 $0.933
+3.97%
$105.93 million $1.72 million
Sep 2, 2025 $0.897
-1.00%
$103.54 million $1.45 million
Sep 1, 2025 $0.906
-0.82%
$105.2 million $672,113
Aug 31, 2025 $0.92
+2.10%
$105.77 million $133,603
Aug 30, 2025 $0.915
+1.10%
$104.3 million $60,088
Aug 29, 2025 $0.904
-1.97%
$105.68 million $132,575
Aug 28, 2025 $0.921
-1.27%
$107.53 million $790,454
Aug 27, 2025 $0.933
+1.19%
$110.79 million $266,022
Aug 26, 2025 $0.936
+3.02%
$112.73 million $1.45 million
Aug 25, 2025 $0.909
-1.78%
$109.45 million $1.72 million
Aug 24, 2025 $0.925
+0.32%
$112.2 million $532,766
Aug 23, 2025 $0.924
+0.13%
$113.85 million $162,593
Aug 22, 2025 $0.923
+0.24%
$114.85 million $1.27 million
Aug 21, 2025 $0.919
-0.54%
$114.66 million $495,242
Aug 20, 2025 $0.923
+0.14%
$119.64 million $2.73 million
Aug 19, 2025 $0.921
+0.10%
$119.01 million $1.01 million
Aug 18, 2025 $0.92
-0.82%
$118.91 million $2.29 million
Aug 17, 2025 $0.928
+0.25%
$119.88 million $895,405
Aug 16, 2025 $0.925
-0.21%
$119.44 million $2.47 million
Aug 15, 2025 $0.927
-1.36%
$122.12 million $2.29 million
Aug 14, 2025 $0.94
+1.85%
$123.81 million $855,963
Aug 13, 2025 $0.923
-0.67%
$121.56 million $631,592
Aug 12, 2025 $0.929
+1.04%
$122.15 million $1.26 million
Aug 11, 2025 $0.919
-0.88%
$120.89 million $964,290
Aug 10, 2025 $0.928
+0.07%
$123.4 million $1.58 million
Aug 9, 2025 $0.927
+0.29%
$123.5 million $356,609
Aug 8, 2025 $0.924
-0.24%
$123.27 million $298,789
Aug 7, 2025 $0.926
-2.26%
$124.33 million $666,554
Aug 6, 2025 $0.948
+2.02%
$127.39 million $505,812
Aug 5, 2025 $0.929
-0.48%
$125.22 million $1.38 million
Aug 4, 2025 $0.933
+0.71%
$126.44 million $370,957
Aug 3, 2025 $0.927
+1.40%
$125.55 million $97,014
Aug 2, 2025 $0.91
+0.76%
$123.82 million $266,752
Aug 1, 2025 $0.904
-2.98%
$122.63 million $1.21 million
Jul 31, 2025 $0.931
+1.05%
$127.7 million $270,701
Jul 30, 2025 $0.922
+0.60%
$126.37 million $290,905