Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.931
+1.05%
$127.7 million $270,701
Jul 30, 2025 $0.922
+0.60%
$126.37 million $290,905
Jul 29, 2025 $0.915
-1.61%
$125.46 million $495,065
Jul 28, 2025 $0.93
-0.12%
$128.48 million $987,491
Jul 27, 2025 $0.931
-0.05%
$128.89 million $580,928
Jul 26, 2025 $0.931
-2.84%
$130.7 million $1.37 million
Jul 25, 2025 $0.958
+3.18%
$135.99 million $947,108
Jul 24, 2025 $0.929
-0.72%
$131.38 million $3.98 million
Jul 23, 2025 $0.936
+0.51%
$133.52 million $831,379
Jul 22, 2025 $0.931
-0.60%
$131.54 million $1.81 million
Jul 21, 2025 $0.937
-0.66%
$172.48 million $992,987
Jul 20, 2025 $0.943
+0.25%
$173.59 million $2.39 million
Jul 19, 2025 $0.941
+0.83%
$173.18 million $1.94 million
Jul 18, 2025 $0.933
-2.44%
$171.75 million $1.04 million
Jul 17, 2025 $0.957
+1.84%
$176.05 million $583,851
Jul 16, 2025 $0.938
-0.02%
$172.61 million $2.32 million
Jul 15, 2025 $0.937
+0.23%
$172.49 million $950,735
Jul 14, 2025 $0.935
-0.10%
$172.09 million $1.56 million
Jul 13, 2025 $0.937
+1.16%
$172.38 million $1 million
Jul 12, 2025 $0.921
-1.27%
$169.53 million $1.05 million
Jul 11, 2025 $0.933
-0.87%
$171.66 million $3.57 million
Jul 10, 2025 $0.941
+1.38%
$173 million $620,316
Jul 9, 2025 $0.928
+1.30%
$170.79 million $947,140
Jul 8, 2025 $0.916
-1.23%
$168.59 million $2.62 million
Jul 7, 2025 $0.927
-0.36%
$170.67 million $4.99 million
Jul 6, 2025 $0.919
-0.98%
$169.22 million $2.06 million
Jul 5, 2025 $0.928
-0.44%
$170.88 million $3 million
Jul 4, 2025 $0.922
-0.76%
$169.7 million $1.81 million
Jul 3, 2025 $0.929
+0.65%
$171 million $495,393
Jul 2, 2025 $0.923
-1.49%
$169.9 million $1.34 million
Jul 1, 2025 $0.936
+1.39%
$172.48 million $8.36 million
Jun 30, 2025 $0.923
-0.32%
$169.95 million $845,959
Jun 29, 2025 $0.926
+0.24%
$170.45 million $1.22 million
Jun 28, 2025 $0.924
+0.59%
$170.05 million $5.1 million
Jun 27, 2025 $0.918
+0.90%
$169.05 million $6.92 million
Jun 26, 2025 $0.91
+0.05%
$167.54 million $6.03 million
Jun 25, 2025 $0.91
-2.11%
$168.48 million $2.29 million
Jun 24, 2025 $0.929
+1.32%
$185.61 million $7.17 million
Jun 23, 2025 $0.917
-0.13%
$185.07 million $2.71 million
Jun 22, 2025 $0.918
-4.80%
$186.28 million $4.59 million
Jun 21, 2025 $0.965
+4.72%
$198.58 million $2.24 million
Jun 20, 2025 $0.921
-0.29%
$190.69 million $1.29 million
Jun 19, 2025 $0.924
-0.08%
$193.32 million $3.36 million
Jun 18, 2025 $0.925
-1.20%
$200.01 million $11.7 million
Jun 17, 2025 $0.936
+3.42%
$204.36 million $9.11 million
Jun 16, 2025 $0.905
-3.61%
$196.37 million $4.44 million
Jun 15, 2025 $0.939
-0.05%
$203.73 million $2.72 million
Jun 14, 2025 $0.939
-1.03%
$203.83 million $7.59 million
Jun 13, 2025 $0.949
+0.33%
$206.16 million $1.86 million
Jun 12, 2025 $0.946
+0.13%
$205.98 million $6.21 million