USD0 Liquid Bond Historical Data

bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.969
+0.33%
$ 494.4 million $ 748,317
Jul 25, 4 PM $ 0.966
+0.01%
$ 492.94 million $ 6,797
Jul 25, 3 PM $ 0.966
+0.03%
$ 492.88 million $ 24,316
Jul 25, 2 PM $ 0.966
-0.04%
$ 492.71 million $ 1.44 million
Jul 25, 1 PM $ 0.966
-0.02%
$ 492.9 million $ 1.44 million
Jul 25, 12 PM $ 0.966
+0.01%
$ 493 million $ 1.44 million
Jul 25, 11 AM $ 0.966
+0.00%
$ 492.96 million $ 24,320
Jul 25, 10 AM $ 0.966
+0.00%
$ 492.96 million $ 24,320
Jul 25, 9 AM $ 0.966
+0.00%
$ 492.95 million $ 24,319
Jul 25, 8 AM $ 0.966
+0.00%
$ 492.95 million $ 31,467
Jul 25, 7 AM $ 0.966
+0.00%
$ 492.96 million $ 33,185
Jul 25, 6 AM $ 0.966
+0.00%
$ 492.95 million $ 33,184
Jul 25, 5 AM $ 0.966
+0.00%
$ 492.95 million $ 1.67 million
Jul 25, 4 AM $ 0.966
+0.00%
$ 492.95 million $ 1.67 million
Jul 25, 3 AM $ 0.966
+0.00%
$ 492.95 million $ 1.67 million
Jul 25, 2 AM $ 0.966
+0.00%
$ 492.95 million $ 1.67 million
Jul 25, 1 AM $ 0.966
-0.12%
$ 492.95 million $ 1.67 million
Jul 25, 12 AM $ 0.968
+0.12%
$ 493.55 million $ 1.67 million
Jul 24, 11 PM $ 0.967
+0.00%
$ 493.31 million $ 1.66 million
Jul 24, 10 PM $ 0.967
+0.07%
$ 493.3 million $ 1.66 million
Jul 24, 9 PM $ 0.966
-0.01%
$ 492.95 million $ 1.61 million
Jul 24, 8 PM $ 0.966
-0.12%
$ 492.98 million $ 1.61 million
Jul 24, 7 PM $ 0.968
-0.10%
$ 493.56 million $ 1.61 million
Jul 24, 6 PM $ 0.969
+0.21%
$ 494.06 million $ 1.54 million
Jul 24, 5 PM $ 0.968
+0.13%
$ 493.96 million $ 1.01 million
Jul 24, 4 PM $ 0.967
+0.41%
$ 493.34 million $ 484,195
Jul 24, 3 PM $ 0.966
+0.84%
$ 492.77 million $ 231,964
Jul 24, 2 PM $ 0.958
+0.00%
$ 488.69 million $ 231,890
Jul 24, 1 PM $ 0.958
-0.64%
$ 488.71 million $ 231,890
Jul 24, 12 PM $ 0.964
+0.20%
$ 491.85 million $ 231,926
Jul 24, 11 AM $ 0.962
-0.21%
$ 490.85 million $ 477,775
Jul 24, 10 AM $ 0.964
+0.01%
$ 491.88 million $ 489,971
Jul 24, 9 AM $ 0.964
+0.00%
$ 491.84 million $ 489,395
Jul 24, 8 AM $ 0.964
+0.05%
$ 491.82 million $ 261,147
Jul 24, 7 AM $ 0.964
+0.00%
$ 491.56 million $ 12,213
Jul 24, 6 AM $ 0.964
+0.00%
$ 491.56 million $ 12,213
Jul 24, 5 AM $ 0.964
+0.00%
$ 491.56 million $ 12,213
Jul 24, 4 AM $ 0.964
+0.00%
$ 491.56 million $ 12,213
Jul 24, 3 AM $ 0.964
+0.00%
$ 491.56 million $ 404,248
Jul 24, 2 AM $ 0.964
+0.00%
$ 491.56 million $ 409,262
Jul 24, 1 AM $ 0.964
+0.00%
$ 491.56 million $ 409,262
Jul 24, 12 AM $ 0.964
+0.08%
$ 491.56 million $ 409,262
Jul 23, 11 PM $ 0.963
+0.77%
$ 491.17 million $ 409,248
Jul 23, 10 PM $ 0.956
+0.21%
$ 487.42 million $ 409,109
Jul 23, 9 PM $ 0.954
+0.03%
$ 486.42 million $ 17,046
Jul 23, 8 PM $ 0.953
+0.08%
$ 485.91 million $ 17,028
Jul 23, 7 PM $ 0.952
-0.39%
$ 485.52 million $ 17,015
Jul 23, 6 PM $ 0.964
+0.00%
$ 491.68 million $ 17,231
Jul 23, 5 PM $ 0.964
+0.00%
$ 491.68 million $ 17,231
Jul 23, 4 PM $ 0.964
+0.00%
$ 491.68 million $ 17,231