Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.973
+0.00%
$497.86 million $19,264
Sep 19, 5 AM $0.973
+0.01%
$497.85 million $1.63 million
Sep 19, 4 AM $0.973
-0.09%
$497.41 million $1.72 million
Sep 19, 3 AM $0.972
-0.11%
$496.86 million $1.72 million
Sep 19, 2 AM $0.973
+0.11%
$497.4 million $1.72 million
Sep 19, 1 AM $0.973
+0.00%
$497.81 million $1.72 million
Sep 19, 12 AM $0.973
-0.01%
$497.81 million $1.72 million
Sep 18, 11 PM $0.973
+0.00%
$497.82 million $1.72 million
Sep 18, 10 PM $0.973
+0.00%
$497.87 million $1.63 million
Sep 18, 9 PM $0.974
+0.00%
$497.88 million $1.63 million
Sep 18, 7 PM $0.974
+0.00%
$497.87 million $1.63 million
Sep 18, 6 PM $0.973
+0.00%
$497.87 million $1.63 million
Sep 18, 5 PM $0.974
+0.00%
$497.88 million $1.63 million
Sep 18, 2 PM $0.973
+0.00%
$497.86 million $1.62 million
Sep 18, 1 PM $0.974
+0.00%
$497.88 million $1.62 million
Sep 18, 12 PM $0.974
+0.00%
$497.88 million $1.62 million
Sep 18, 10 AM $0.973
+0.00%
$498.67 million $1.62 million
Sep 18, 8 AM $0.973
-0.03%
$498.54 million $1.62 million
Sep 18, 7 AM $0.973
-0.06%
$498.38 million $1.62 million
Sep 18, 5 AM $0.972
+0.00%
$498.03 million $1.75 million
Sep 18, 4 AM $0.975
+0.00%
$499.39 million $147,741
Sep 18, 3 AM $0.975
+0.00%
$499.4 million $147,739
Sep 18, 2 AM $0.975
+0.00%
$499.39 million $146,721
Sep 18, 1 AM $0.975
+0.00%
$499.4 million $144,765
Sep 17, 11 PM $0.975
+0.00%
$499.4 million $143,818
Sep 17, 8 PM $0.975
+0.00%
$499.39 million $147,356
Sep 17, 7 PM $0.975
+0.00%
$499.39 million $148,429
Sep 17, 4 PM $0.975
+0.00%
$499.39 million $162,782
Sep 17, 12 PM $0.975
+0.00%
$499.4 million $740,285
Sep 17, 10 AM $0.975
+0.00%
$499.46 million $1.34 million
Sep 17, 8 AM $0.974
+0.00%
$498.85 million $1.88 million
Sep 17, 7 AM $0.973
+0.04%
$498.68 million $1.87 million
Sep 16, 11 PM $0.976
+0.00%
$500.43 million $1.76 million
Sep 16, 10 PM $0.976
-0.02%
$500.35 million $1.76 million
Sep 16, 9 PM $0.976
+0.00%
$500.35 million $1.77 million
Sep 16, 8 PM $0.976
+0.03%
$500.49 million $1.77 million
Sep 16, 7 PM $0.976
+0.03%
$500.5 million $1.76 million
Sep 16, 6 PM $0.977
+0.00%
$500.58 million $1.77 million
Sep 16, 5 PM $0.976
+0.02%
$500.39 million $1.77 million
Sep 16, 4 PM $0.977
-0.08%
$500.7 million $1.76 million
Sep 16, 3 PM $0.977
+0.00%
$500.79 million $1.76 million
Sep 16, 2 PM $0.978
-0.03%
$501.28 million $1.76 million
Sep 16, 1 PM $0.977
-0.12%
$500.97 million $1.76 million
Sep 16, 12 PM $0.979
+0.86%
$501.89 million $1.2 million
Sep 16, 11 AM $0.98
+0.40%
$502.82 million $1.2 million
Sep 16, 10 AM $0.974
-0.11%
$500.12 million $596,817
Sep 16, 9 AM $0.975
+0.00%
$500.57 million $52,376
Sep 16, 6 AM $0.975
+0.01%
$500.52 million $117,366
Sep 16, 2 AM $0.975
+0.00%
$500.38 million $120,496
Sep 16, 1 AM $0.975
+0.00%
$500.45 million $117,398