USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.968
+0.00%
$ 487.19 million $ 1.68 million
Today, at 11 AM $ 0.968
+0.04%
$ 487.2 million $ 1.67 million
Today, at 10 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
Today, at 9 AM $ 0.968
+0.01%
$ 487.17 million $ 1.65 million
Today, at 8 AM $ 0.968
+0.12%
$ 487.13 million $ 1.65 million
Today, at 7 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
Today, at 6 AM $ 0.967
+0.23%
$ 486.53 million $ 1.62 million
Today, at 5 AM $ 0.965
-0.23%
$ 485.41 million $ 1.62 million
Today, at 4 AM $ 0.967
-0.18%
$ 486.52 million $ 1.62 million
Today, at 3 AM $ 0.969
-0.12%
$ 487.41 million $ 99,987
Today, at 2 AM $ 0.97
+0.00%
$ 488 million $ 278
Today, at 1 AM $ 0.97
+0.00%
$ 488 million $ 278
Today, at 12 AM $ 0.97
+0.00%
$ 488 million $ 278
Yesterday, at 11 PM $ 0.97
+0.00%
$ 488 million $ 278
Yesterday, at 10 PM $ 0.97
+0.00%
$ 488 million $ 278
Yesterday, at 9 PM $ 0.97
+0.00%
$ 488 million $ 278
Yesterday, at 8 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Yesterday, at 7 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Yesterday, at 6 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Yesterday, at 5 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Yesterday, at 4 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
Yesterday, at 3 PM $ 0.97
+0.74%
$ 488 million $ 1.19 million
Yesterday, at 2 PM $ 0.963
+0.20%
$ 484.62 million $ 166,271
Yesterday, at 1 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
Yesterday, at 12 PM $ 0.961
+0.00%
$ 483.68 million $ 15
Yesterday, at 11 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Yesterday, at 10 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Yesterday, at 9 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Yesterday, at 8 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Yesterday, at 7 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 6 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 5 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 4 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 3 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 2 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Yesterday, at 1 AM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Yesterday, at 12 AM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Jun 20, 11 PM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Jun 20, 10 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 9 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 8 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 7 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 6 PM $ 0.961
-0.02%
$ 483.68 million $ 744,119
Jun 20, 5 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 4 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 3 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 2 PM $ 0.962
+0.00%
$ 483.79 million $ 740,369
Jun 20, 7 AM $ 0.961
+0.19%
$ 483.63 million $ 411,069
Jun 19, 12 AM $ 0.962
+0.00%
$ 484.04 million $ 2.27 million
Jun 18, 11 PM $ 0.963
+0.25%
$ 484.59 million $ 2.25 million
Download