Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.978
+0.00%
$483.82 million $62
Today, at 2 PM $0.978
+0.00%
$483.82 million $62
Today, at 1 PM $0.978
+0.00%
$483.82 million $56
Today, at 3 AM $0.978
+0.00%
$-- $183
Yesterday, at 10 PM $0.978
+0.00%
$483.83 million $340
Yesterday, at 10 AM $0.978
+0.00%
$483.83 million $105,406
Yesterday, at 1 AM $0.978
+0.00%
$483.83 million $158,672
Nov 13, 10 PM $0.978
+0.00%
$483.83 million $158,652
Nov 13, 4 PM $0.978
+0.00%
$483.78 million $159,035
Nov 13, 2 PM $0.977
+0.00%
$483.49 million $161,987
Nov 13, 6 AM $0.976
+0.01%
$483.04 million $216,747
Nov 13, 5 AM $0.976
+0.00%
$483.04 million $204,709
Nov 13, 4 AM $0.976
-0.01%
$482.94 million $198,547
Nov 13, 3 AM $0.976
+0.00%
$482.91 million $170,292
Nov 12, 8 PM $0.976
+0.00%
$482.89 million $163,503
Nov 12, 7 PM $0.976
+0.00%
$482.88 million $163,443
Nov 12, 2 PM $0.976
+0.00%
$482.89 million $160,299
Nov 12, 1 PM $0.976
+0.00%
$482.95 million $158,304
Nov 12, 12 PM $0.977
+0.00%
$483.5 million $903
Nov 12, 7 AM $0.977
+0.00%
$483.53 million $4,103
Nov 11, 11 PM $0.977
+0.00%
$483.53 million $81,333
Nov 11, 4 PM $0.977
+0.00%
$483.54 million $81,335
Nov 11, 8 AM $0.977
+0.00%
$483.75 million $77,827
Nov 11, 3 AM $0.977
+0.00%
$483.74 million $80,748
Nov 11, 12 AM $0.977
-0.01%
$483.66 million $72,911
Nov 10, 3 PM $0.978
+0.00%
$483.97 million $821,463
Nov 10, 5 AM $0.976
+0.00%
$483.28 million $1.56 million
Nov 10, 12 AM $0.976
+0.00%
$482.96 million $2.74 million
Nov 9, 11 PM $0.978
+0.30%
$484.24 million $2.83 million
Nov 9, 9 PM $0.979
+0.08%
$484.52 million $2.63 million
Nov 9, 5 PM $0.977
+0.06%
$483.61 million $2.63 million
Nov 9, 4 PM $0.979
+0.26%
$484.52 million $2.42 million
Nov 9, 3 PM $0.977
+0.00%
$483.76 million $2.3 million
Nov 9, 2 PM $0.977
+0.02%
$483.78 million $2.28 million
Nov 9, 12 PM $0.978
+0.00%
$483.97 million $2.2 million
Nov 9, 11 AM $0.978
+0.00%
$483.89 million $2.2 million
Nov 9, 9 AM $0.978
+0.20%
$484.43 million $1.99 million
Nov 9, 8 AM $0.976
-0.01%
$483.58 million $1.96 million
Nov 9, 7 AM $0.976
+0.00%
$483.72 million $1.63 million
Nov 9, 6 AM $0.976
+0.01%
$483.64 million $1.62 million
Nov 9, 5 AM $0.976
+0.01%
$483.56 million $2.17 million
Nov 9, 4 AM $0.976
-0.03%
$483.5 million $2.24 million
Nov 9, 3 AM $0.977
+0.04%
$483.87 million $1.69 million
Nov 9, 2 AM $0.978
+0.13%
$484.25 million $1.7 million
Nov 9, 12 AM $0.978
+0.16%
$484.76 million $1.62 million
Nov 8, 11 PM $0.977
+0.01%
$483.98 million $929,725
Nov 8, 10 PM $0.977
+0.00%
$484.06 million $861,357
Nov 8, 9 PM $0.977
+0.07%
$484.15 million $797,501
Nov 8, 6 PM $0.976
+0.00%
$483.77 million $763,028
Nov 8, 4 PM $0.976
+0.01%
$483.77 million $758,593
Download