Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.969
+0.00%
$494.94 million $414,076
Today, at 4 AM $0.971
+0.18%
$495.94 million $395,670
Today, at 3 AM $0.972
+0.19%
$496.02 million $373,257
Today, at 2 AM $0.972
-0.02%
$496.13 million $345,942
Today, at 1 AM $0.97
-0.01%
$495.15 million $329,584
Today, at 12 AM $0.972
+0.23%
$496.42 million $313,283
Yesterday, at 11 PM $0.973
+0.24%
$496.54 million $297,252
Yesterday, at 10 PM $0.973
-0.01%
$496.62 million $281,197
Yesterday, at 9 PM $0.97
-0.01%
$495.44 million $264,190
Yesterday, at 8 PM $0.973
+0.25%
$496.78 million $246,797
Yesterday, at 7 PM $0.973
+0.26%
$496.93 million $230,769
Yesterday, at 6 PM $0.973
-0.02%
$497.02 million $215,733
Yesterday, at 5 PM $0.971
-0.01%
$495.68 million $198,743
Yesterday, at 4 PM $0.974
+0.00%
$497.17 million $189,296
Yesterday, at 2 PM $0.971
+0.00%
$495.72 million $299,730
Yesterday, at 1 PM $0.971
+0.00%
$495.7 million $297,740
Yesterday, at 12 PM $0.971
+0.00%
$495.71 million $315,733
Yesterday, at 11 AM $0.971
-0.02%
$495.72 million $309,712
Yesterday, at 10 AM $0.971
+0.01%
$495.8 million $268,596
Yesterday, at 9 AM $0.971
+0.04%
$495.87 million $246,953
Yesterday, at 8 AM $0.971
+0.00%
$495.69 million $200,939
Sep 23, 4 PM $0.97
+0.02%
$495.58 million $1.11 million
Sep 23, 3 PM $0.97
+0.00%
$495.52 million $1.12 million
Sep 23, 2 PM $0.97
+0.05%
$495.22 million $1.15 million
Sep 23, 1 PM $0.969
+0.00%
$494.8 million $1.07 million
Sep 23, 12 PM $0.969
+0.00%
$494.83 million $1.05 million
Sep 23, 11 AM $0.969
-0.01%
$494.82 million $1.08 million
Sep 23, 10 AM $0.971
+0.00%
$495.9 million $1.2 million
Sep 23, 8 AM $0.969
-0.14%
$495 million $1.55 million
Sep 23, 7 AM $0.969
-0.02%
$494.89 million $1.58 million
Sep 23, 6 AM $0.969
-0.01%
$495.09 million $1.47 million
Sep 23, 5 AM $0.969
+0.02%
$494.93 million $1.43 million
Sep 23, 2 AM $0.969
+0.14%
$495.2 million $1.68 million
Sep 23, 1 AM $0.97
+0.01%
$495.39 million $1.61 million
Sep 23, 12 AM $0.968
-0.05%
$494.86 million $1.54 million
Sep 22, 10 PM $0.97
+0.09%
$495.43 million $1.44 million
Sep 22, 9 PM $0.97
+0.07%
$495.56 million $1.4 million
Sep 22, 7 PM $0.97
+0.00%
$495.77 million $1.37 million
Sep 22, 6 PM $0.969
+0.00%
$495.17 million $1.37 million
Sep 22, 5 PM $0.97
+0.09%
$495.83 million $1.38 million
Sep 22, 4 PM $0.97
-0.04%
$495.65 million $1.3 million
Sep 22, 3 PM $0.969
+0.00%
$495.22 million $1.28 million
Sep 22, 11 AM $0.97
+0.00%
$495.98 million $1.54 million
Sep 22, 10 AM $0.97
+0.25%
$496.21 million $1.37 million
Sep 22, 9 AM $0.97
+0.03%
$496.14 million $1.21 million
Sep 22, 8 AM $0.968
+0.04%
$495.14 million $1.07 million
Sep 22, 7 AM $0.97
+0.03%
$496.11 million $939,160
Sep 22, 6 AM $0.968
-0.04%
$495.2 million $803,486
Sep 22, 5 AM $0.97
+0.02%
$495.94 million $671,859
Sep 22, 4 AM $0.97
-0.04%
$495.96 million $559,914
Download