USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.963
+0.00%
$ 489.54 million $ 3,987
Today, at 2 AM $ 0.963
+0.00%
$ 489.54 million $ 3,987
Today, at 1 AM $ 0.963
+0.11%
$ 489.55 million $ 3,987
Today, at 12 AM $ 0.962
-0.03%
$ 489.02 million $ 21,867
Yesterday, at 11 PM $ 0.962
+0.00%
$ 489.16 million $ 21,874
Yesterday, at 10 PM $ 0.962
+0.04%
$ 489.17 million $ 21,874
Yesterday, at 9 PM $ 0.962
-0.04%
$ 488.94 million $ 810,309
Yesterday, at 8 PM $ 0.962
+0.00%
$ 489.15 million $ 810,319
Yesterday, at 7 PM $ 0.962
+0.00%
$ 489.12 million $ 810,318
Yesterday, at 6 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
Yesterday, at 5 PM $ 0.962
-0.21%
$ 489.14 million $ 810,319
Yesterday, at 4 PM $ 0.964
+0.22%
$ 490.18 million $ 810,278
Yesterday, at 3 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
Yesterday, at 2 PM $ 0.962
-0.03%
$ 489.13 million $ 731,164
Yesterday, at 1 PM $ 0.963
+0.04%
$ 489.27 million $ 731,174
Yesterday, at 12 PM $ 0.962
+0.02%
$ 489.07 million $ 726,032
Yesterday, at 11 AM $ 0.962
+0.01%
$ 488.95 million $ 726,030
Yesterday, at 10 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
Yesterday, at 9 AM $ 0.964
+0.31%
$ 490.21 million $ 727,161
Yesterday, at 8 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
Yesterday, at 7 AM $ 0.961
-0.09%
$ 488.68 million $ 724,283
Yesterday, at 6 AM $ 0.962
+0.00%
$ 489.14 million $ 724,243
Yesterday, at 5 AM $ 0.962
-0.15%
$ 489.16 million $ 724,269
Yesterday, at 4 AM $ 0.964
+0.26%
$ 489.89 million $ 684,985
Yesterday, at 3 AM $ 0.961
-0.23%
$ 488.63 million $ 20,190
Yesterday, at 2 AM $ 0.964
-0.05%
$ 489.76 million $ 684,707
Yesterday, at 1 AM $ 0.964
-0.02%
$ 489.99 million $ 684,197
Yesterday, at 12 AM $ 0.963
-0.03%
$ 489.4 million $ 643,389
Aug 9, 11 PM $ 0.963
+0.14%
$ 489.55 million $ 133,869
Aug 9, 10 PM $ 0.965
+0.05%
$ 490.3 million $ 133,865
Aug 9, 9 PM $ 0.964
+0.00%
$ 489.92 million $ 109,502
Aug 9, 8 PM $ 0.964
-0.01%
$ 489.9 million $ 533,550
Aug 9, 7 PM $ 0.964
+0.11%
$ 489.97 million $ 531,114
Aug 9, 6 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Aug 9, 5 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Aug 9, 4 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Aug 9, 3 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Aug 9, 2 PM $ 0.963
+0.01%
$ 489.43 million $ 33,993
Aug 9, 1 PM $ 0.963
-0.01%
$ 489.4 million $ 45,976
Aug 9, 12 PM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Aug 9, 11 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Aug 9, 10 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Aug 9, 9 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Aug 9, 8 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Aug 9, 7 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Aug 9, 6 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Aug 9, 5 AM $ 0.963
+0.01%
$ 489.43 million $ 2.88 million
Aug 9, 4 AM $ 0.963
-0.12%
$ 489.41 million $ 2.88 million
Aug 9, 3 AM $ 0.964
+0.01%
$ 490.01 million $ 2.89 million
Aug 9, 2 AM $ 0.964
+0.12%
$ 489.98 million $ 2.89 million
Download