USD0 Liquid Bond Historical Data

USD0++ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.957
+0.00%
$ 459.87 million $ 177,553
Mar 4, 12 PM $ 0.957
+0.11%
$ 459.87 million $ 177,500
Mar 4, 11 AM $ 0.957
+0.00%
$ 459.87 million $ 177,500
Mar 4, 9 AM $ 0.959
+0.00%
$ 461.08 million $ 177,500
Mar 4, 8 AM $ 0.959
+0.02%
$ 461.08 million $ 177,500
Mar 4, 7 AM $ 0.959
+0.00%
$ 461 million $ 2,514
Mar 4, 6 AM $ 0.959
+0.26%
$ 461 million $ 2,514
Mar 4, 5 AM $ 0.957
+0.00%
$ 459.77 million $ 15,755
Mar 4, 4 AM $ 0.957
+0.00%
$ 459.74 million $ 15,755
Mar 4, 3 AM $ 0.957
-0.02%
$ 459.75 million $ 15,755
Mar 4, 2 AM $ 0.957
+0.00%
$ 459.86 million $ 15,758
Mar 4, 1 AM $ 0.957
+0.00%
$ 459.86 million $ 6
Mar 4, 12 AM $ 0.957
+0.00%
$ 459.86 million $ 6
Mar 3, 11 PM $ 0.957
+0.18%
$ 459.86 million $ 6
Mar 3, 10 PM $ 0.955
-0.18%
$ 459.06 million $ 2,069
Mar 3, 9 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 8 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 7 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 6 PM $ 0.957
+0.03%
$ 459.86 million $ 17,807
Mar 3, 5 PM $ 0.957
+0.00%
$ 459.74 million $ 17,807
Mar 3, 4 PM $ 0.957
+0.30%
$ 459.74 million $ 17,807
Mar 3, 3 PM $ 0.954
-0.12%
$ 458.41 million $ 2,064
Mar 3, 2 PM $ 0.955
-0.01%
$ 458.96 million $ 3,975
Mar 3, 1 PM $ 0.955
-0.07%
$ 458.99 million $ 3,975
Mar 3, 12 PM $ 0.955
+0.00%
$ 458.99 million $ 3,978
Mar 3, 11 AM $ 0.955
+0.00%
$ 458.99 million $ 3,975
Mar 3, 10 AM $ 0.955
+0.00%
$ 458.99 million $ 1.76 million
Mar 3, 9 AM $ 0.955
+0.00%
$ 458.99 million $ 1.76 million
Mar 3, 8 AM $ 0.955
+0.02%
$ 458.95 million $ 1.76 million
Mar 3, 7 AM $ 0.954
+0.07%
$ 458.69 million $ 1.77 million
Mar 3, 6 AM $ 0.953
-0.02%
$ 458.09 million $ 1.84 million
Mar 3, 5 AM $ 0.957
+0.22%
$ 459.89 million $ 1.86 million
Mar 3, 4 AM $ 0.955
-0.03%
$ 459.07 million $ 1.86 million
Mar 3, 3 AM $ 0.956
-0.05%
$ 459.22 million $ 1.86 million
Mar 3, 2 AM $ 0.956
+0.00%
$ 459.47 million $ 1.86 million
Mar 3, 1 AM $ 0.956
+0.11%
$ 459.47 million $ 1.86 million
Mar 3, 12 AM $ 0.955
+0.00%
$ 458.98 million $ 1.86 million
Mar 2, 11 PM $ 0.955
-0.01%
$ 458.8 million $ 1.86 million
Mar 2, 10 PM $ 0.955
-0.08%
$ 458.82 million $ 1.86 million
Mar 2, 9 PM $ 0.956
+0.00%
$ 459.19 million $ 1.86 million
Mar 2, 8 PM $ 0.954
-0.31%
$ 458.28 million $ 1.86 million
Mar 2, 7 PM $ 0.957
+0.20%
$ 459.7 million $ 1.86 million
Mar 2, 6 PM $ 0.955
-0.17%
$ 458.83 million $ 1.85 million
Mar 2, 5 PM $ 0.957
-0.05%
$ 459.63 million $ 1.85 million
Mar 2, 4 PM $ 0.957
+0.09%
$ 459.86 million $ 1.8 million
Mar 2, 3 PM $ 0.958
-0.01%
$ 460.11 million $ 1.7 million
Mar 2, 2 PM $ 0.955
+0.22%
$ 458.73 million $ 1.69 million
Mar 2, 1 PM $ 0.953
-0.02%
$ 457.71 million $ 1.69 million
Mar 2, 12 PM $ 0.957
+0.25%
$ 459.87 million $ 1.69 million
Mar 2, 11 AM $ 0.953
+0.12%
$ 457.95 million $ 1.64 million