USD0 Liquid Bond Historical Data

USD0++ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1
-0.03%
$ 317.78 million $ 1.93 million
Oct 23, 2024 $ 0.999
-0.10%
$ 312.49 million $ 3.54 million
Oct 22, 2024 $ 1
+0.07%
$ 300.61 million $ 1.64 million
Oct 21, 2024 $ 0.999
-0.18%
$ 296.17 million $ 4.29 million
Oct 20, 2024 $ 0.999
-0.09%
$ 293.51 million $ 1.99 million
Oct 19, 2024 $ 1
+0.07%
$ 293.42 million $ 440,332
Oct 18, 2024 $ 1
-0.03%
$ 271.41 million $ 2.73 million
Oct 17, 2024 $ 1
+0.21%
$ 268.3 million $ 5.74 million
Oct 16, 2024 $ 0.998
-0.16%
$ 267.74 million $ 2.87 million
Oct 15, 2024 $ 1
-0.05%
$ 266.46 million $ 587,178
Oct 14, 2024 $ 1
+0.03%
$ 266.59 million $ 3.74 million
Oct 13, 2024 $ 1
+0.04%
$ 266.51 million $ 790,859
Oct 12, 2024 $ 0.999
-0.03%
$ 255.85 million $ 634,035
Oct 11, 2024 $ 1
+0.14%
$ 255.92 million $ 1.5 million
Oct 10, 2024 $ 0.998
-0.14%
$ 252.02 million $ 2.49 million
Oct 9, 2024 $ 1
+0.22%
$ 250.07 million $ 1.67 million
Oct 8, 2024 $ 0.997
-0.28%
$ 246.84 million $ 1.91 million
Oct 7, 2024 $ 1
-0.01%
$ 245.3 million $ 601,409
Oct 6, 2024 $ 0.999
-0.02%
$ 245.1 million $ 374,426
Oct 5, 2024 $ 1
-0.14%
$ 241.18 million $ 1.8 million
Oct 4, 2024 $ 1
+0.04%
$ -- $ 750,166
Download