USD0 Liquid Bond Historical Data

USD0++ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.953
-0.43%
$ 458.04 million $ 1.64 million
Mar 2, 9 AM $ 0.958
+0.14%
$ 460.03 million $ 1.64 million
Mar 2, 8 AM $ 0.956
+0.00%
$ 459.37 million $ 1.63 million
Mar 2, 7 AM $ 0.956
+0.07%
$ 459.33 million $ 1.62 million
Mar 2, 6 AM $ 0.959
+0.02%
$ 460.63 million $ 253,672
Mar 2, 5 AM $ 0.959
+0.00%
$ 460.52 million $ 12,437
Mar 2, 4 AM $ 0.959
+0.00%
$ 460.52 million $ 12,437
Mar 2, 3 AM $ 0.959
+0.00%
$ 460.5 million $ 12,437
Mar 2, 2 AM $ 0.958
+0.48%
$ 460.4 million $ 12,437
Mar 2, 1 AM $ 0.955
-0.21%
$ 458.82 million $ 12,374
Mar 2, 12 AM $ 0.957
-0.34%
$ 459.68 million $ 12,418
Mar 1, 11 PM $ 0.96
-0.55%
$ 461.05 million $ 12,456
Mar 1, 10 PM $ 0.966
+0.12%
$ 463.62 million $ 12,527
Mar 1, 9 PM $ 0.962
+0.35%
$ 462.06 million $ 498,655
Mar 1, 8 PM $ 0.959
-0.55%
$ 460.54 million $ 498,584
Mar 1, 7 PM $ 0.964
+0.22%
$ 463.08 million $ 498,655
Mar 1, 6 PM $ 0.959
+0.01%
$ 460.34 million $ 498,628
Mar 1, 5 PM $ 0.961
+0.00%
$ 461.26 million $ 498,580
Mar 1, 4 PM $ 0.961
-0.14%
$ 461.27 million $ 498,580
Mar 1, 11 AM $ 0.961
+0.00%
$ 461.36 million $ 403,410
Mar 1, 10 AM $ 0.961
+0.00%
$ 461.39 million $ 6,865
Mar 1, 9 AM $ 0.961
+0.00%
$ 461.38 million $ 6,865
Mar 1, 8 AM $ 0.961
+0.00%
$ 461.38 million $ 6,865
Mar 1, 7 AM $ 0.961
+0.00%
$ 461.37 million $ 6,865
Mar 1, 6 AM $ 0.961
+0.00%
$ 461.36 million $ 6,865
Mar 1, 5 AM $ 0.961
+0.00%
$ 461.35 million $ 6,865
Mar 1, 4 AM $ 0.961
+0.00%
$ 461.31 million $ 6,865
Mar 1, 3 AM $ 0.961
-0.02%
$ 461.29 million $ 6,864
Mar 1, 2 AM $ 0.961
+0.00%
$ 461.36 million $ 6,865
Mar 1, 1 AM $ 0.961
+0.00%
$ 461.35 million $ 6,865
Mar 1, 12 AM $ 0.961
+0.00%
$ 461.33 million $ 6,865
Feb 28, 11 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 10 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 9 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 8 PM $ 0.961
+0.00%
$ 461.25 million $ 6,864
Feb 28, 7 PM $ 0.961
-0.01%
$ 461.25 million $ 6,863
Feb 28, 6 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 5 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 4 PM $ 0.961
+0.02%
$ 461.29 million $ 353,079
Feb 28, 3 PM $ 0.961
+0.02%
$ 461.29 million $ 353,077
Feb 28, 2 PM $ 0.961
+0.00%
$ 461.29 million $ 353,077
Feb 28, 1 PM $ 0.96
+0.00%
$ 461.21 million $ 353,079
Feb 28, 12 PM $ 0.961
-0.17%
$ 461.21 million $ 353,078
Feb 28, 11 AM $ 0.962
+0.00%
$ 462 million $ 353,077
Feb 28, 9 AM $ 0.962
+0.00%
$ 461.83 million $ 5,102
Feb 28, 8 AM $ 0.962
-0.01%
$ 461.83 million $ 11,631
Feb 28, 7 AM $ 0.962
+0.00%
$ 461.87 million $ 24,529
Feb 28, 6 AM $ 0.962
+0.00%
$ 461.87 million $ 31,216
Feb 28, 5 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 4 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426