USD0 Liquid Bond Historical Data

USD0++ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 2 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 1 AM $ 0.962
+0.00%
$ 461.87 million $ 380,495
Feb 28, 12 AM $ 0.962
+0.00%
$ 461.87 million $ 389,235
Feb 27, 11 PM $ 0.962
-0.01%
$ 461.8 million $ 389,235
Feb 27, 10 PM $ 0.962
-0.01%
$ 461.8 million $ 389,235
Feb 27, 9 PM $ 0.961
-0.17%
$ 461.58 million $ 389,235
Feb 27, 8 PM $ 0.963
+0.13%
$ 462.42 million $ 389,206
Feb 27, 7 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 27, 6 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 27, 5 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 26, 8 AM $ 0.956
+0.00%
$ -- $ 503,482
Feb 25, 2 PM $ 0.959
+0.38%
$ 459.21 million $ 513,561
Feb 25, 12 PM $ 0.964
+0.00%
$ 461.51 million $ 127
Feb 25, 6 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 5 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 4 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 3 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 25, 2 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 25, 1 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 25, 12 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 11 PM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 10 PM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 9 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 8 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 7 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 6 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 5 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 4 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 3 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 2 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 1 PM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 12 PM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 11 AM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 10 AM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 9 AM $ 0.964
+0.01%
$ 461.54 million $ 52,070
Feb 24, 8 AM $ 0.964
+3.98%
$ 461.5 million $ 52,065
Feb 24, 7 AM $ 0.927
+0.00%
$ 443.83 million $ 139
Feb 24, 6 AM $ 0.927
-3.67%
$ 443.83 million $ 139
Feb 24, 5 AM $ 0.962
-0.01%
$ 460.73 million $ 114
Feb 24, 4 AM $ 0.962
+0.00%
$ 460.98 million $ 204
Feb 24, 3 AM $ 0.962
-0.01%
$ 460.99 million $ 204
Feb 24, 2 AM $ 0.962
-0.01%
$ 461.06 million $ 204
Feb 24, 1 AM $ 0.963
-0.01%
$ 461.1 million $ 204
Feb 24, 12 AM $ 0.963
-0.03%
$ 461.12 million $ 204
Feb 23, 11 PM $ 0.963
-0.02%
$ 461.27 million $ 204
Feb 23, 10 PM $ 0.963
-0.02%
$ 461.3 million $ 204
Feb 23, 9 PM $ 0.963
-0.03%
$ 461.54 million $ 204
Feb 23, 8 PM $ 0.964
-0.02%
$ 461.65 million $ 254
Feb 23, 7 PM $ 0.964
+0.01%
$ 461.68 million $ 254