USD0 Liquid Bond Historical Data

USD0++ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.96
+0.00%
$ 461.48 million $ 541,117
Mar 18, 10 AM $ 0.962
+0.00%
$ 462.65 million $ 426,300
Mar 18, 8 AM $ 0.962
-0.08%
$ 462.59 million $ 437,290
Mar 18, 4 AM $ 0.963
+0.00%
$ 463.2 million $ 355,412
Mar 18, 3 AM $ 0.963
+0.00%
$ 463.12 million $ 354,643
Mar 18, 2 AM $ 0.963
+0.00%
$ 463.21 million $ 12,280
Mar 17, 8 PM $ 0.958
+0.00%
$ 460.41 million $ 12,282
Mar 16, 8 PM $ 0.957
+0.00%
$ 460.32 million $ 2,388
Mar 14, 8 PM $ 0.958
+0.00%
$ 460.42 million $ 499
Mar 14, 7 PM $ 0.958
-0.03%
$ 460.46 million $ 939
Mar 14, 6 PM $ 0.958
-0.05%
$ 460.58 million $ 934
Mar 14, 2 PM $ 0.959
+0.00%
$ 461.07 million $ 671
Mar 14, 1 PM $ 0.96
+0.11%
$ 461.5 million $ 671
Mar 14, 12 PM $ 0.968
+0.93%
$ 465.31 million $ 450
Mar 14, 11 AM $ 0.968
+0.93%
$ 465.31 million $ 450
Mar 14, 10 AM $ 0.968
+0.12%
$ 465.31 million $ 450
Mar 14, 9 AM $ 0.98
-1.23%
$ 470.98 million $ 453
Mar 14, 8 AM $ 0.992
+3.76%
$ 476.9 million $ 13,276
Mar 14, 7 AM $ 0.984
+2.93%
$ 473.11 million $ 13,257
Mar 14, 6 AM $ 0.973
+0.00%
$ 467.84 million $ 13,257
Mar 14, 5 AM $ 0.959
+0.00%
$ 461.16 million $ 13,266
Mar 14, 4 AM $ 0.959
+0.00%
$ 461.16 million $ 13,257
Mar 14, 3 AM $ 0.96
+0.24%
$ 461.5 million $ 13,257
Mar 14, 2 AM $ 0.958
+0.17%
$ 460.38 million $ 13,172
Mar 14, 1 AM $ 0.956
+0.00%
$ 459.58 million $ 497
Mar 14, 12 AM $ 0.956
+0.00%
$ 459.72 million $ 497
Mar 13, 11 PM $ 0.99
+1.78%
$ 476.14 million $ 497
Mar 13, 10 PM $ 0.975
+1.95%
$ 468.53 million $ 506
Mar 13, 9 PM $ 0.956
+0.00%
$ 459.58 million $ 497
Mar 13, 8 PM $ 0.956
+0.00%
$ 459.58 million $ 497
Mar 13, 7 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 6 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 5 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 4 PM $ 0.956
+0.02%
$ 459.58 million $ 9,139
Mar 13, 3 PM $ 0.956
-0.18%
$ 459.49 million $ 9,139
Mar 13, 2 PM $ 0.957
+0.15%
$ 460.33 million $ 9,550
Mar 13, 1 PM $ 0.956
+0.00%
$ 459.63 million $ 458
Mar 13, 12 PM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 11 AM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 10 AM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 9 AM $ 0.956
-0.01%
$ 459.63 million $ 458
Mar 13, 8 AM $ 0.956
+0.00%
$ 459.67 million $ 413
Mar 13, 7 AM $ 0.956
+0.00%
$ 459.67 million $ 413
Mar 13, 6 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 5 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 4 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 3 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 2 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 1 AM $ 0.956
+0.00%
$ 459.67 million $ 15,776
Mar 13, 12 AM $ 0.956
+0.00%
$ 459.67 million $ 15,776