USD0 Liquid Bond Historical Data

USD0++ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.956
+0.00%
$ 459.5 million $ 15,776
Mar 12, 10 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 9 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 8 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 7 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 6 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 5 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 4 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 3 PM $ 0.956
-0.01%
$ 459.5 million $ 16,664
Mar 12, 2 PM $ 0.956
+0.00%
$ 459.54 million $ 16,281
Mar 12, 1 PM $ 0.956
+0.00%
$ 459.54 million $ 16,281
Mar 12, 12 PM $ 0.956
+0.00%
$ 459.53 million $ 16,281
Mar 12, 11 AM $ 0.956
+0.00%
$ 459.53 million $ 16,281
Mar 12, 10 AM $ 0.956
+0.00%
$ 459.53 million $ 178,957
Mar 12, 9 AM $ 0.956
+0.00%
$ 459.53 million $ 178,957
Mar 12, 8 AM $ 0.956
+0.02%
$ 459.53 million $ 178,957
Mar 12, 7 AM $ 0.956
+0.07%
$ 459.46 million $ 178,954
Mar 12, 6 AM $ 0.955
-0.39%
$ 459.14 million $ 178,785
Mar 12, 5 AM $ 0.959
+0.15%
$ 460.97 million $ 178,783
Mar 12, 4 AM $ 0.956
-0.15%
$ 459.63 million $ 158,380
Mar 12, 3 AM $ 0.956
-0.15%
$ 459.63 million $ 158,380
Mar 12, 2 AM $ 0.958
-0.13%
$ 460.3 million $ 158,357
Mar 12, 1 AM $ 0.96
+0.09%
$ 461.3 million $ 1,773
Mar 12, 12 AM $ 0.96
+0.09%
$ 461.3 million $ 1,773
Mar 11, 11 PM $ 0.96
-0.09%
$ 461.3 million $ 1,773
Mar 11, 4 PM $ 0.973
+0.00%
$ 467.74 million $ 1,292
Mar 11, 3 PM $ 0.973
+0.31%
$ 467.71 million $ 1,292
Mar 11, 2 PM $ 0.973
+0.00%
$ 467.73 million $ 1,288
Mar 11, 1 PM $ 0.973
+0.00%
$ 467.73 million $ 1,292
Mar 11, 12 PM $ 0.97
+0.00%
$ 466.32 million $ 1,292
Mar 11, 11 AM $ 0.97
+0.01%
$ 466.32 million $ 1,288
Mar 11, 10 AM $ 0.97
+0.03%
$ 466.25 million $ 1,288
Mar 11, 9 AM $ 0.97
-0.03%
$ 466.13 million $ 1,287
Mar 11, 8 AM $ 0.97
+0.00%
$ 466.25 million $ 1,288
Mar 11, 7 AM $ 0.97
+0.02%
$ 466.24 million $ 1,288
Mar 11, 6 AM $ 0.97
+0.01%
$ 466.15 million $ 1,287
Mar 11, 5 AM $ 0.97
+0.00%
$ 466.13 million $ 1,287
Mar 11, 4 AM $ 0.97
+0.00%
$ 466.12 million $ 1,478
Mar 11, 3 AM $ 0.97
-0.03%
$ 466.13 million $ 1,478
Mar 11, 2 AM $ 0.97
-0.35%
$ 466.27 million $ 1,478
Mar 11, 1 AM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 11, 12 AM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 10, 11 PM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 8, 6 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 5 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 4 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 3 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 2 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 1 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 12 AM $ 0.961
+0.00%
$ 461.89 million $ 11