USD0 Liquid Bond Historical Data

USD0++ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.964
-0.03%
$ 461.92 million $ 254
Feb 23, 5 PM $ 0.964
+0.00%
$ 462.04 million $ 411,871
Feb 23, 4 PM $ 0.964
-0.04%
$ 461.87 million $ 412,037
Feb 23, 3 PM $ 0.965
-0.05%
$ 462.25 million $ 412,037
Feb 23, 2 PM $ 0.966
-0.07%
$ 462.77 million $ 412,037
Feb 23, 1 PM $ 0.967
+0.00%
$ 463.1 million $ 411,680
Feb 23, 12 PM $ 0.967
+0.49%
$ 463.1 million $ 411,680
Feb 23, 11 AM $ 0.964
+0.00%
$ 461.64 million $ 407,448
Feb 23, 10 AM $ 0.964
-0.16%
$ 461.64 million $ 407,448
Feb 23, 9 AM $ 0.965
+0.34%
$ 462.4 million $ 201,236
Feb 23, 8 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 7 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 6 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 5 AM $ 0.962
+0.00%
$ 460.84 million $ 455,907
Feb 23, 4 AM $ 0.967
+0.00%
$ 463.24 million $ 455,928
Feb 23, 3 AM $ 0.967
+0.00%
$ 463.24 million $ 455,897
Feb 23, 2 AM $ 0.967
+0.20%
$ 463.24 million $ 455,897
Feb 23, 1 AM $ 0.965
+0.00%
$ 462.33 million $ 455,897
Feb 23, 12 AM $ 0.965
+0.00%
$ 462.33 million $ 455,897
Feb 22, 11 PM $ 0.967
+0.04%
$ 463.22 million $ 455,897
Feb 22, 10 PM $ 0.967
+0.03%
$ 463.02 million $ 451,037
Feb 22, 9 PM $ 0.965
+0.00%
$ 462.13 million $ 451,077
Feb 22, 8 PM $ 0.965
-0.03%
$ 462.13 million $ 451,077
Feb 22, 7 PM $ 0.968
+0.00%
$ 463.65 million $ 336,435
Feb 22, 6 PM $ 0.964
-0.41%
$ 461.77 million $ 336,145
Feb 22, 5 PM $ 0.968
+0.00%
$ 463.65 million $ 336,144
Feb 22, 4 PM $ 0.968
+0.61%
$ 463.65 million $ 336,113
Feb 22, 3 PM $ 0.962
+0.00%
$ 460.85 million $ 507,757
Feb 22, 2 PM $ 0.962
+0.00%
$ 460.85 million $ 507,757
Feb 22, 1 PM $ 0.962
-0.01%
$ 460.85 million $ 507,757
Feb 22, 12 PM $ 0.961
+0.00%
$ 460.24 million $ 507,756
Feb 22, 11 AM $ 0.961
+0.00%
$ 460.24 million $ 507,756
Feb 21, 9 PM $ 0.96
+0.22%
$ 460.42 million $ 302,968
Feb 20, 11 PM $ 0.956
+0.00%
$ 458.57 million $ 32,301
Feb 20, 10 PM $ 0.956
+0.00%
$ 458.57 million $ 32,073
Feb 20, 9 PM $ 0.956
+0.00%
$ 458.56 million $ 31,549
Feb 20, 1 PM $ 7.53
+126.90%
$ 3.61 billion $ 1.01 million
Feb 20, 12 PM $ 3.3
+29.56%
$ 1.58 billion $ 1.02 million
Feb 20, 11 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,960
Feb 20, 10 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,960
Feb 20, 9 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,960
Feb 20, 8 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 7 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 6 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 5 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 4 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 3 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 2 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 1 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965
Feb 20, 12 AM $ 2.55
+0.00%
$ 1.22 billion $ 44,965