USD0 Liquid Bond Historical Data

USD0++ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 8 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 7 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 6 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 5 PM $ 0.951
-0.82%
$ 457.13 million $ 48,158
Mar 5, 4 PM $ 0.959
+0.00%
$ 460.9 million $ 36,097
Mar 5, 3 PM $ 0.959
+0.00%
$ 460.9 million $ 36,097
Mar 5, 2 PM $ 0.959
+0.03%
$ 460.89 million $ 35,173
Mar 5, 1 PM $ 0.959
+0.00%
$ 460.74 million $ 2,632
Mar 5, 12 PM $ 0.959
-0.63%
$ 460.74 million $ 1,425
Mar 5, 11 AM $ 0.965
+0.16%
$ 463.64 million $ 109
Mar 5, 10 AM $ 0.963
+1.20%
$ 462.89 million $ 109
Mar 5, 9 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 8 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 7 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 6 AM $ 0.952
+1.30%
$ 457.39 million $ 56,444
Mar 5, 5 AM $ 0.96
+2.13%
$ 461.17 million $ 56
Mar 5, 4 AM $ 0.96
+0.00%
$ 461.17 million $ 41
Mar 5, 3 AM $ 0.96
+0.00%
$ 461.17 million $ 41
Mar 5, 2 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 5, 1 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 5, 12 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 4, 11 PM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 4, 10 PM $ 0.96
+0.00%
$ 461.17 million $ 182,671
Mar 4, 9 PM $ 0.96
+0.00%
$ 461.17 million $ 182,671
Mar 4, 8 PM $ 0.96
+0.09%
$ 461.48 million $ 181,564
Mar 4, 7 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 6 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 5 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 4 PM $ 0.959
+0.26%
$ -- $ 180,443
Mar 4, 1 PM $ 0.957
+0.00%
$ 459.87 million $ 177,553
Mar 4, 12 PM $ 0.957
+0.11%
$ 459.87 million $ 177,500
Mar 4, 11 AM $ 0.957
+0.00%
$ 459.87 million $ 177,500
Mar 4, 9 AM $ 0.959
+0.00%
$ 461.08 million $ 177,500
Mar 4, 8 AM $ 0.959
+0.02%
$ 461.08 million $ 177,500
Mar 4, 7 AM $ 0.959
+0.00%
$ 461 million $ 2,514
Mar 4, 6 AM $ 0.959
+0.26%
$ 461 million $ 2,514
Mar 4, 5 AM $ 0.957
+0.00%
$ 459.77 million $ 15,755
Mar 4, 4 AM $ 0.957
+0.00%
$ 459.74 million $ 15,755
Mar 4, 3 AM $ 0.957
-0.02%
$ 459.75 million $ 15,755
Mar 4, 2 AM $ 0.957
+0.00%
$ 459.86 million $ 15,758
Mar 4, 1 AM $ 0.957
+0.00%
$ 459.86 million $ 6
Mar 4, 12 AM $ 0.957
+0.00%
$ 459.86 million $ 6
Mar 3, 11 PM $ 0.957
+0.18%
$ 459.86 million $ 6
Mar 3, 10 PM $ 0.955
-0.18%
$ 459.06 million $ 2,069
Mar 3, 9 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 8 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 7 PM $ 0.957
+0.00%
$ 459.86 million $ 17,807
Mar 3, 6 PM $ 0.957
+0.03%
$ 459.86 million $ 17,807
Mar 3, 5 PM $ 0.957
+0.00%
$ 459.74 million $ 17,807