USD0 Liquid Bond Historical Data

USD0++ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 4 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 3 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 2 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 1 PM $ 1.67
+0.00%
$ 792.05 million $ 903,484
Feb 17, 12 PM $ 1.67
+0.00%
$ 792.05 million $ 894,738
Feb 17, 11 AM $ 1.8
+7.64%
$ 852.55 million $ 894,738
Feb 17, 10 AM $ 1.8
+0.00%
$ 852.55 million $ 894,738
Feb 17, 9 AM $ 1.8
-0.52%
$ 852.55 million $ 903,484
Feb 17, 8 AM $ 1.81
+3.70%
$ 857.45 million $ 899,584
Feb 17, 7 AM $ 1.74
-28.83%
$ 826.86 million $ 913,284
Feb 17, 6 AM $ 2.45
-9.35%
$ 1.16 billion $ 913,977
Feb 17, 5 AM $ 2.71
+34.15%
$ 1.29 billion $ 815,755
Feb 17, 4 AM $ 1.92
+0.00%
$ 957.95 million $ 109,162
Feb 17, 3 AM $ 2.02
+5.04%
$ 957.95 million $ 108,828
Feb 17, 2 AM $ 2.02
+5.04%
$ 957.95 million $ 108,828
Feb 17, 1 AM $ 2.02
-0.12%
$ 957.95 million $ 108,828
Feb 17, 12 AM $ 2.02
-33.97%
$ 959.09 million $ 108,968
Feb 16, 11 PM $ 3.06
+57.37%
$ 1.42 billion $ 161,326
Feb 16, 10 PM $ 1.94
+0.00%
$ 902.26 million $ 246,030
Feb 16, 9 PM $ 1.94
-58.93%
$ 900.88 million $ 246,030
Feb 16, 8 PM $ 4.7
+57.33%
$ 2.18 billion $ 242,047
Feb 16, 7 PM $ 2.99
+57.69%
$ 1.39 billion $ 151,784
Feb 16, 6 PM $ 1.2
+0.00%
$ 557.56 million $ 6,545
Feb 16, 5 PM $ 1.2
+0.00%
$ 557.56 million $ 4,033
Feb 16, 4 PM $ 1.2
+0.00%
$ 557.56 million $ 4,033
Feb 16, 3 PM $ 1.91
+0.00%
$ 884.24 million $ 4,033
Feb 16, 2 PM $ 1.91
+58.59%
$ 884.24 million $ 6,396
Feb 16, 10 AM $ 1.91
+0.00%
$ 884.24 million $ 69,019
Feb 16, 9 AM $ 1.91
+0.00%
$ 884.24 million $ 69,019
Feb 16, 8 AM $ 1.9
+0.00%
$ 881.92 million $ 69,019
Feb 16, 7 AM $ 1.91
+0.00%
$ 884.24 million $ 100,655
Feb 16, 6 AM $ 1.9
+0.00%
$ 881.92 million $ 120,860
Feb 16, 5 AM $ 1.91
+0.25%
$ 884.09 million $ 122,679
Feb 16, 4 AM $ 1.91
+0.00%
$ 884.09 million $ 122,679
Feb 16, 3 AM $ 1.91
+0.02%
$ 884.24 million $ 122,932
Feb 16, 2 AM $ 1.91
-0.04%
$ 884.24 million $ 122,932
Feb 16, 1 AM $ 1.9
+0.07%
$ 881.61 million $ 123,010
Feb 16, 12 AM $ 1.9
-0.48%
$ 880.95 million $ 103,525
Feb 15, 11 PM $ 1.9
-0.48%
$ 880.95 million $ 104,024
Feb 15, 10 PM $ 1.91
+0.00%
$ 885.25 million $ 104,020
Feb 15, 9 PM $ 1.9
+0.00%
$ 880.95 million $ 104,024
Feb 15, 8 PM $ 1.91
-0.01%
$ 885.29 million $ 103,515
Feb 15, 7 PM $ 1.9
-0.50%
$ 880.93 million $ 104,032
Feb 15, 6 PM $ 1.91
+0.53%
$ 885.39 million $ 105,497
Feb 15, 5 PM $ 1.91
+0.00%
$ 885.49 million $ 104,757
Feb 15, 4 PM $ 1.91
+0.00%
$ 885.46 million $ 104,365
Feb 15, 3 PM $ 1.9
+0.00%
$ 880.7 million $ 745,794
Feb 15, 2 PM $ 1.9
+0.00%
$ 880.7 million $ 745,232
Feb 15, 1 PM $ 1.9
+0.00%
$ 880.7 million $ 745,232