USD0 Liquid Bond Historical Data

USD0++ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.957
+0.30%
$ 459.74 million $ 17,807
Mar 3, 3 PM $ 0.954
-0.12%
$ 458.41 million $ 2,064
Mar 3, 2 PM $ 0.955
-0.01%
$ 458.96 million $ 3,975
Mar 3, 1 PM $ 0.955
-0.07%
$ 458.99 million $ 3,975
Mar 3, 12 PM $ 0.955
+0.00%
$ 458.99 million $ 3,978
Mar 3, 11 AM $ 0.955
+0.00%
$ 458.99 million $ 3,975
Mar 3, 10 AM $ 0.955
+0.00%
$ 458.99 million $ 1.76 million
Mar 3, 9 AM $ 0.955
+0.00%
$ 458.99 million $ 1.76 million
Mar 3, 8 AM $ 0.955
+0.02%
$ 458.95 million $ 1.76 million
Mar 3, 7 AM $ 0.954
+0.07%
$ 458.69 million $ 1.77 million
Mar 3, 6 AM $ 0.953
-0.02%
$ 458.09 million $ 1.84 million
Mar 3, 5 AM $ 0.957
+0.22%
$ 459.89 million $ 1.86 million
Mar 3, 4 AM $ 0.955
-0.03%
$ 459.07 million $ 1.86 million
Mar 3, 3 AM $ 0.956
-0.05%
$ 459.22 million $ 1.86 million
Mar 3, 2 AM $ 0.956
+0.00%
$ 459.47 million $ 1.86 million
Mar 3, 1 AM $ 0.956
+0.11%
$ 459.47 million $ 1.86 million
Mar 3, 12 AM $ 0.955
+0.00%
$ 458.98 million $ 1.86 million
Mar 2, 11 PM $ 0.955
-0.01%
$ 458.8 million $ 1.86 million
Mar 2, 10 PM $ 0.955
-0.08%
$ 458.82 million $ 1.86 million
Mar 2, 9 PM $ 0.956
+0.00%
$ 459.19 million $ 1.86 million
Mar 2, 8 PM $ 0.954
-0.31%
$ 458.28 million $ 1.86 million
Mar 2, 7 PM $ 0.957
+0.20%
$ 459.7 million $ 1.86 million
Mar 2, 6 PM $ 0.955
-0.17%
$ 458.83 million $ 1.85 million
Mar 2, 5 PM $ 0.957
-0.05%
$ 459.63 million $ 1.85 million
Mar 2, 4 PM $ 0.957
+0.09%
$ 459.86 million $ 1.8 million
Mar 2, 3 PM $ 0.958
-0.01%
$ 460.11 million $ 1.7 million
Mar 2, 2 PM $ 0.955
+0.22%
$ 458.73 million $ 1.69 million
Mar 2, 1 PM $ 0.953
-0.02%
$ 457.71 million $ 1.69 million
Mar 2, 12 PM $ 0.957
+0.25%
$ 459.87 million $ 1.69 million
Mar 2, 11 AM $ 0.953
+0.12%
$ 457.95 million $ 1.64 million
Mar 2, 10 AM $ 0.953
-0.43%
$ 458.04 million $ 1.64 million
Mar 2, 9 AM $ 0.958
+0.14%
$ 460.03 million $ 1.64 million
Mar 2, 8 AM $ 0.956
+0.00%
$ 459.37 million $ 1.63 million
Mar 2, 7 AM $ 0.956
+0.07%
$ 459.33 million $ 1.62 million
Mar 2, 6 AM $ 0.959
+0.02%
$ 460.63 million $ 253,672
Mar 2, 5 AM $ 0.959
+0.00%
$ 460.52 million $ 12,437
Mar 2, 4 AM $ 0.959
+0.00%
$ 460.52 million $ 12,437
Mar 2, 3 AM $ 0.959
+0.00%
$ 460.5 million $ 12,437
Mar 2, 2 AM $ 0.958
+0.48%
$ 460.4 million $ 12,437
Mar 2, 1 AM $ 0.955
-0.21%
$ 458.82 million $ 12,374
Mar 2, 12 AM $ 0.957
-0.34%
$ 459.68 million $ 12,418
Mar 1, 11 PM $ 0.96
-0.55%
$ 461.05 million $ 12,456
Mar 1, 10 PM $ 0.966
+0.12%
$ 463.62 million $ 12,527
Mar 1, 9 PM $ 0.962
+0.35%
$ 462.06 million $ 498,655
Mar 1, 8 PM $ 0.959
-0.55%
$ 460.54 million $ 498,584
Mar 1, 7 PM $ 0.964
+0.22%
$ 463.08 million $ 498,655
Mar 1, 6 PM $ 0.959
+0.01%
$ 460.34 million $ 498,628
Mar 1, 5 PM $ 0.961
+0.00%
$ 461.26 million $ 498,580
Mar 1, 4 PM $ 0.961
-0.14%
$ 461.27 million $ 498,580
Mar 1, 11 AM $ 0.961
+0.00%
$ 461.36 million $ 403,410