USD0 Liquid Bond Historical Data

USD0++ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.961
+0.00%
$ 461.39 million $ 6,865
Mar 1, 9 AM $ 0.961
+0.00%
$ 461.38 million $ 6,865
Mar 1, 8 AM $ 0.961
+0.00%
$ 461.38 million $ 6,865
Mar 1, 7 AM $ 0.961
+0.00%
$ 461.37 million $ 6,865
Mar 1, 6 AM $ 0.961
+0.00%
$ 461.36 million $ 6,865
Mar 1, 5 AM $ 0.961
+0.00%
$ 461.35 million $ 6,865
Mar 1, 4 AM $ 0.961
+0.00%
$ 461.31 million $ 6,865
Mar 1, 3 AM $ 0.961
-0.02%
$ 461.29 million $ 6,864
Mar 1, 2 AM $ 0.961
+0.00%
$ 461.36 million $ 6,865
Mar 1, 1 AM $ 0.961
+0.00%
$ 461.35 million $ 6,865
Mar 1, 12 AM $ 0.961
+0.00%
$ 461.33 million $ 6,865
Feb 28, 11 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 10 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 9 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 8 PM $ 0.961
+0.00%
$ 461.25 million $ 6,864
Feb 28, 7 PM $ 0.961
-0.01%
$ 461.25 million $ 6,863
Feb 28, 6 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 5 PM $ 0.961
+0.00%
$ 461.29 million $ 6,864
Feb 28, 4 PM $ 0.961
+0.02%
$ 461.29 million $ 353,079
Feb 28, 3 PM $ 0.961
+0.02%
$ 461.29 million $ 353,077
Feb 28, 2 PM $ 0.961
+0.00%
$ 461.29 million $ 353,077
Feb 28, 1 PM $ 0.96
+0.00%
$ 461.21 million $ 353,079
Feb 28, 12 PM $ 0.961
-0.17%
$ 461.21 million $ 353,078
Feb 28, 11 AM $ 0.962
+0.00%
$ 462 million $ 353,077
Feb 28, 9 AM $ 0.962
+0.00%
$ 461.83 million $ 5,102
Feb 28, 8 AM $ 0.962
-0.01%
$ 461.83 million $ 11,631
Feb 28, 7 AM $ 0.962
+0.00%
$ 461.87 million $ 24,529
Feb 28, 6 AM $ 0.962
+0.00%
$ 461.87 million $ 31,216
Feb 28, 5 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 4 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 3 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 2 AM $ 0.962
+0.00%
$ 461.87 million $ 34,426
Feb 28, 1 AM $ 0.962
+0.00%
$ 461.87 million $ 380,495
Feb 28, 12 AM $ 0.962
+0.00%
$ 461.87 million $ 389,235
Feb 27, 11 PM $ 0.962
-0.01%
$ 461.8 million $ 389,235
Feb 27, 10 PM $ 0.962
-0.01%
$ 461.8 million $ 389,235
Feb 27, 9 PM $ 0.961
-0.17%
$ 461.58 million $ 389,235
Feb 27, 8 PM $ 0.963
+0.13%
$ 462.42 million $ 389,206
Feb 27, 7 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 27, 6 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 27, 5 PM $ 0.962
+0.00%
$ 461.82 million $ 43,161
Feb 26, 8 AM $ 0.956
+0.00%
$ -- $ 503,482
Feb 25, 2 PM $ 0.959
+0.38%
$ 459.21 million $ 513,561
Feb 25, 12 PM $ 0.964
+0.00%
$ 461.51 million $ 127
Feb 25, 6 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 5 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 4 AM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 25, 3 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 25, 2 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 25, 1 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166