USD0 Liquid Bond Historical Data

USD0++ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 11 PM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 10 PM $ 0.964
+0.00%
$ 461.54 million $ 54,166
Feb 24, 9 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 8 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 7 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 6 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 5 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 4 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 3 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 2 PM $ 0.964
+0.00%
$ 461.54 million $ 25
Feb 24, 1 PM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 12 PM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 11 AM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 10 AM $ 0.964
+0.00%
$ 461.54 million $ 51,952
Feb 24, 9 AM $ 0.964
+0.01%
$ 461.54 million $ 52,070
Feb 24, 8 AM $ 0.964
+3.98%
$ 461.5 million $ 52,065
Feb 24, 7 AM $ 0.927
+0.00%
$ 443.83 million $ 139
Feb 24, 6 AM $ 0.927
-3.67%
$ 443.83 million $ 139
Feb 24, 5 AM $ 0.962
-0.01%
$ 460.73 million $ 114
Feb 24, 4 AM $ 0.962
+0.00%
$ 460.98 million $ 204
Feb 24, 3 AM $ 0.962
-0.01%
$ 460.99 million $ 204
Feb 24, 2 AM $ 0.962
-0.01%
$ 461.06 million $ 204
Feb 24, 1 AM $ 0.963
-0.01%
$ 461.1 million $ 204
Feb 24, 12 AM $ 0.963
-0.03%
$ 461.12 million $ 204
Feb 23, 11 PM $ 0.963
-0.02%
$ 461.27 million $ 204
Feb 23, 10 PM $ 0.963
-0.02%
$ 461.3 million $ 204
Feb 23, 9 PM $ 0.963
-0.03%
$ 461.54 million $ 204
Feb 23, 8 PM $ 0.964
-0.02%
$ 461.65 million $ 254
Feb 23, 7 PM $ 0.964
+0.01%
$ 461.68 million $ 254
Feb 23, 6 PM $ 0.964
-0.03%
$ 461.92 million $ 254
Feb 23, 5 PM $ 0.964
+0.00%
$ 462.04 million $ 411,871
Feb 23, 4 PM $ 0.964
-0.04%
$ 461.87 million $ 412,037
Feb 23, 3 PM $ 0.965
-0.05%
$ 462.25 million $ 412,037
Feb 23, 2 PM $ 0.966
-0.07%
$ 462.77 million $ 412,037
Feb 23, 1 PM $ 0.967
+0.00%
$ 463.1 million $ 411,680
Feb 23, 12 PM $ 0.967
+0.49%
$ 463.1 million $ 411,680
Feb 23, 11 AM $ 0.964
+0.00%
$ 461.64 million $ 407,448
Feb 23, 10 AM $ 0.964
-0.16%
$ 461.64 million $ 407,448
Feb 23, 9 AM $ 0.965
+0.34%
$ 462.4 million $ 201,236
Feb 23, 8 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 7 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 6 AM $ 0.962
+0.00%
$ 460.84 million $ 79
Feb 23, 5 AM $ 0.962
+0.00%
$ 460.84 million $ 455,907
Feb 23, 4 AM $ 0.967
+0.00%
$ 463.24 million $ 455,928
Feb 23, 3 AM $ 0.967
+0.00%
$ 463.24 million $ 455,897
Feb 23, 2 AM $ 0.967
+0.20%
$ 463.24 million $ 455,897
Feb 23, 1 AM $ 0.965
+0.00%
$ 462.33 million $ 455,897
Feb 23, 12 AM $ 0.965
+0.00%
$ 462.33 million $ 455,897
Feb 22, 11 PM $ 0.967
+0.04%
$ 463.22 million $ 455,897