USD0 Liquid Bond Historical Data

USD0++ Page 18
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 1.9
+1.04%
$ 75.39 million $ 2.02 million
Feb 11, 7 AM $ 1.88
-1.02%
$ 74.62 million $ 1.45 million
Feb 11, 6 AM $ 1.9
-0.01%
$ 75.38 million $ 880,287
Feb 11, 5 AM $ 1.9
+0.99%
$ 75.38 million $ 878,799
Feb 11, 4 AM $ 1.89
-0.26%
$ 74.87 million $ 132,772
Feb 11, 3 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 2 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 1 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 12 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 10, 11 PM $ 1.9
+0.00%
$ 75.07 million $ 75,135
Feb 10, 10 PM $ 1.9
+0.05%
$ 75.12 million $ 75,149
Feb 10, 9 PM $ 1.9
-0.16%
$ 75.03 million $ 71,094
Feb 10, 8 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 7 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 6 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 5 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 4 PM $ 1.89
-0.31%
$ 74.92 million $ 594,819
Feb 10, 3 PM $ 1.89
-0.31%
$ 74.92 million $ 594,819
Feb 10, 2 PM $ 1.89
-0.31%
$ 74.92 million $ 594,794
Feb 10, 1 PM $ 1.89
-0.31%
$ 74.92 million $ 594,794
Feb 10, 12 PM $ 1.9
-0.01%
$ 75.15 million $ 594,671
Feb 10, 11 AM $ 1.9
+0.00%
$ 75.16 million $ 594,709
Feb 10, 10 AM $ 1.9
-0.12%
$ 75.07 million $ 586,424
Feb 10, 9 AM $ 1.91
+0.00%
$ 75.53 million $ 75,305
Feb 10, 8 AM $ 1.91
+0.24%
$ 75.53 million $ 75,305
Feb 10, 7 AM $ 1.9
-0.02%
$ 75.33 million $ 4,529
Feb 10, 6 AM $ 1.9
-0.02%
$ 75.33 million $ 4,529
Feb 10, 5 AM $ 1.9
-0.02%
$ 75.33 million $ 4,529
Feb 10, 4 AM $ 1.9
-0.02%
$ 75.33 million $ 4,529
Feb 10, 3 AM $ 1.9
-0.02%
$ 75.33 million $ 71,132
Feb 10, 2 AM $ 1.9
-0.02%
$ 75.33 million $ 71,132
Feb 10, 1 AM $ 1.9
-0.02%
$ 75.33 million $ 71,132
Feb 10, 12 AM $ 1.9
-0.02%
$ 75.33 million $ 71,132
Feb 9, 11 PM $ 1.9
+0.00%
$ 75.33 million $ 71,131
Feb 9, 10 PM $ 1.9
+0.21%
$ 75.34 million $ 71,114
Feb 9, 9 PM $ 1.9
+0.04%
$ 75.21 million $ 70,156
Feb 9, 8 PM $ 1.9
+0.04%
$ 75.21 million $ 70,156
Feb 9, 7 PM $ 1.9
+0.04%
$ 75.21 million $ 70,156
Feb 9, 6 PM $ 1.9
+0.00%
$ 75.21 million $ 70,156
Feb 9, 5 PM $ 1.9
-0.20%
$ 75.21 million $ 70,156
Feb 9, 4 PM $ 1.9
+0.00%
$ 75.36 million $ 8,787
Feb 9, 1 PM $ 1.9
+0.00%
$ 75.21 million $ 2,719
Feb 9, 12 PM $ 1.9
+0.00%
$ 75.21 million $ 2,668
Feb 9, 11 AM $ 1.9
-0.01%
$ 75.21 million $ 2,668
Feb 9, 10 AM $ 1.9
+0.18%
$ 75.22 million $ 2,668
Feb 9, 9 AM $ 1.9
+0.00%
$ 75.08 million $ 4,018
Feb 9, 8 AM $ 1.9
+0.00%
$ 75.08 million $ 4,018
Feb 9, 7 AM $ 1.9
+0.00%
$ 75.08 million $ 4,018
Feb 9, 6 AM $ 1.9
+0.04%
$ 75.08 million $ 9,793
Feb 9, 5 AM $ 1.9
-0.05%
$ 75.05 million $ 9,788