USD0 Liquid Bond Historical Data

USD0++ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.9
-0.02%
$ 75.31 million $ 1.71 million
Feb 7, 2 AM $ 1.9
-0.01%
$ 75.32 million $ 1.7 million
Feb 7, 1 AM $ 1.9
+0.46%
$ 75.32 million $ 1.7 million
Feb 7, 12 AM $ 1.89
+0.00%
$ 74.97 million $ 1.06 million
Feb 6, 11 PM $ 1.89
+0.00%
$ 74.97 million $ 1.06 million
Feb 6, 10 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 9 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 8 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 7 PM $ 1.89
-0.01%
$ 74.97 million $ 1.07 million
Feb 6, 6 PM $ 1.89
+0.05%
$ 74.98 million $ 1.22 million
Feb 6, 5 PM $ 1.89
-0.05%
$ 74.99 million $ 1.22 million
Feb 6, 4 PM $ 1.89
+0.15%
$ 74.93 million $ 1.12 million
Feb 6, 3 PM $ 1.89
+0.08%
$ 74.82 million $ 398,156
Feb 6, 2 PM $ 1.89
+0.01%
$ 74.76 million $ 397,999
Feb 6, 1 PM $ 1.89
-0.01%
$ 74.76 million $ 397,989
Feb 6, 12 PM $ 1.89
+0.03%
$ 74.76 million $ 397,679
Feb 6, 11 AM $ 1.89
+0.07%
$ 74.74 million $ 447,930
Feb 6, 10 AM $ 1.89
-0.17%
$ 74.69 million $ 440,815
Feb 6, 9 AM $ 1.89
+0.00%
$ 74.82 million $ 440,846
Feb 6, 8 AM $ 1.89
+0.12%
$ 74.86 million $ 372,216
Feb 6, 7 AM $ 1.89
+0.00%
$ 74.76 million $ 586,395
Feb 6, 6 AM $ 1.89
+0.00%
$ 74.76 million $ 5.4 million
Feb 6, 5 AM $ 1.89
+0.00%
$ 74.77 million $ 5.4 million
Feb 6, 4 AM $ 1.89
+0.00%
$ 74.77 million $ 5.4 million
Feb 6, 3 AM $ 1.89
+0.00%
$ 74.76 million $ 5.4 million
Feb 6, 2 AM $ 1.89
+0.00%
$ 74.95 million $ 5.4 million
Feb 6, 1 AM $ 1.89
+0.01%
$ 74.95 million $ 5.4 million
Feb 6, 12 AM $ 1.89
+0.00%
$ 74.94 million $ 5.38 million
Feb 5, 11 PM $ 1.89
-0.06%
$ 74.94 million $ 5.38 million
Feb 5, 10 PM $ 1.89
+0.00%
$ 74.99 million $ 5.37 million
Feb 5, 9 PM $ 1.89
+0.09%
$ 74.99 million $ 5.33 million
Feb 5, 8 PM $ 1.89
+0.00%
$ 74.92 million $ 5.2 million
Feb 5, 7 PM $ 1.89
-0.04%
$ 74.92 million $ 5.2 million
Feb 5, 6 PM $ 1.89
-0.05%
$ 74.96 million $ 3.52 million
Feb 5, 5 PM $ 1.89
-0.01%
$ 74.98 million $ 3.37 million
Feb 5, 4 PM $ 1.89
-0.02%
$ 74.99 million $ 3.32 million
Feb 5, 3 PM $ 1.89
+0.00%
$ 75.02 million $ 3.32 million
Feb 5, 2 PM $ 1.89
-0.10%
$ 75.02 million $ 3.32 million
Feb 5, 1 PM $ 1.9
+0.12%
$ 75.13 million $ 3.34 million
Feb 5, 12 PM $ 1.9
-0.16%
$ 75.04 million $ 3.33 million
Feb 5, 11 AM $ 1.9
+0.27%
$ 75.13 million $ 3.33 million
Feb 5, 10 AM $ 1.89
-0.14%
$ 74.93 million $ 3 million
Feb 5, 9 AM $ 1.9
-2.98%
$ 75.37 million $ 3.02 million
Feb 5, 8 AM $ 1.97
+55.64%
$ 77.94 million $ 3.11 million
Feb 5, 7 AM $ 1.26
-0.04%
$ 50.04 million $ 32,339
Feb 5, 6 AM $ 1.26
+0.00%
$ 50.04 million $ 32,339
Feb 5, 5 AM $ 1.26
-0.04%
$ 50.04 million $ 32,354
Feb 5, 4 AM $ 1.34
+0.00%
$ 53.01 million $ 32,531
Feb 5, 3 AM $ 1.34
+0.00%
$ 53.01 million $ 152,914
Feb 5, 2 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680