USD0 Liquid Bond Historical Data

USD0++ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.709
-86.40%
$ 336.44 million $ 20,190
Feb 18, 9 PM $ 0.709
+0.00%
$ 336.44 million $ 148,421
Feb 18, 8 PM $ 0.709
-86.40%
$ 336.44 million $ 21,397
Feb 18, 7 PM $ 5.21
+439.51%
$ 2.47 billion $ 157,295
Feb 18, 6 PM $ 0.709
-26.61%
$ 336.44 million $ 29,155
Feb 18, 5 PM $ 0.709
-26.61%
$ 336.44 million $ 29,155
Feb 18, 4 PM $ 0.709
-26.61%
$ 336.44 million $ 29,155
Feb 18, 3 PM $ 0.709
-86.40%
$ 336.44 million $ 29,155
Feb 18, 2 PM $ 5.21
+0.00%
$ 2.47 billion $ 1.14 million
Feb 18, 1 PM $ 5.21
+635.13%
$ 2.47 billion $ 1.14 million
Feb 18, 12 PM $ 0.709
-86.39%
$ 336.44 million $ 1 million
Feb 18, 11 AM $ 5.21
+0.02%
$ 2.47 billion $ 1.14 million
Feb 18, 10 AM $ 5.21
+0.00%
$ 2.47 billion $ 1.14 million
Feb 18, 9 AM $ 5.21
+56.96%
$ 2.47 billion $ 999,940
Feb 18, 8 AM $ 3.32
+0.00%
$ 1.58 billion $ 745,122
Feb 18, 7 AM $ 0.978
-70.55%
$ 464.02 million $ 814,260
Feb 18, 6 AM $ 3.33
+160.79%
$ 1.58 billion $ 694,349
Feb 18, 5 AM $ 2.19
+0.00%
$ 1.04 billion $ 514,244
Feb 18, 4 AM $ 2.19
-0.94%
$ 1.04 billion $ 570,954
Feb 18, 3 AM $ 2.24
+34.89%
$ 1.06 billion $ 591,727
Feb 18, 2 AM $ 1.5
-9.41%
$ 713.37 million $ 169,145
Feb 18, 1 AM $ 1.5
+0.00%
$ 713.37 million $ 169,145
Feb 18, 12 AM $ 1.52
-9.17%
$ 723.68 million $ 158,690
Feb 17, 11 PM $ 1.66
-1.16%
$ 787.48 million $ 170,447
Feb 17, 10 PM $ 1.66
-13.86%
$ 787.48 million $ 170,447
Feb 17, 9 PM $ 2.01
+20.75%
$ 956.37 million $ 157,976
Feb 17, 8 PM $ 1.8
+0.00%
$ 852.55 million $ 108,800
Feb 17, 7 PM $ 1.8
+0.00%
$ 792.05 million $ 117,111
Feb 17, 6 PM $ 1.8
+0.00%
$ 852.55 million $ 117,335
Feb 17, 5 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 4 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 3 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 2 PM $ 1.67
-7.10%
$ 792.05 million $ 117,335
Feb 17, 1 PM $ 1.67
+0.00%
$ 792.05 million $ 903,484
Feb 17, 12 PM $ 1.67
+0.00%
$ 792.05 million $ 894,738
Feb 17, 11 AM $ 1.8
+7.64%
$ 852.55 million $ 894,738
Feb 17, 10 AM $ 1.8
+0.00%
$ 852.55 million $ 894,738
Feb 17, 9 AM $ 1.8
-0.52%
$ 852.55 million $ 903,484
Feb 17, 8 AM $ 1.81
+3.70%
$ 857.45 million $ 899,584
Feb 17, 7 AM $ 1.74
-28.83%
$ 826.86 million $ 913,284
Feb 17, 6 AM $ 2.45
-9.35%
$ 1.16 billion $ 913,977
Feb 17, 5 AM $ 2.71
+34.15%
$ 1.29 billion $ 815,755
Feb 17, 4 AM $ 1.92
+0.00%
$ 957.95 million $ 109,162
Feb 17, 3 AM $ 2.02
+5.04%
$ 957.95 million $ 108,828
Feb 17, 2 AM $ 2.02
+5.04%
$ 957.95 million $ 108,828
Feb 17, 1 AM $ 2.02
-0.12%
$ 957.95 million $ 108,828
Feb 17, 12 AM $ 2.02
-33.97%
$ 959.09 million $ 108,968
Feb 16, 11 PM $ 3.06
+57.37%
$ 1.42 billion $ 161,326
Feb 16, 10 PM $ 1.94
+0.00%
$ 902.26 million $ 246,030
Feb 16, 9 PM $ 1.94
-58.93%
$ 900.88 million $ 246,030