USD0 Liquid Bond Historical Data

USD0++ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 5, 12 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 4, 11 PM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 4, 10 PM $ 1.34
+0.00%
$ 53.01 million $ 184,681
Feb 4, 9 PM $ 1.34
+0.00%
$ 53.09 million $ 184,980
Feb 4, 8 PM $ 1.34
-0.16%
$ 53.01 million $ 184,716
Feb 4, 7 PM $ 1.34
+0.00%
$ 53.01 million $ 185,960
Feb 4, 6 PM $ 1.34
+0.00%
$ 53.01 million $ 185,960
Feb 4, 5 PM $ 1.34
+0.00%
$ 53 million $ 186,003
Feb 4, 4 PM $ 2.11
-0.03%
$ 83.43 million $ 688,608
Feb 4, 3 PM $ 2.11
-0.03%
$ 83.45 million $ 437,081
Feb 4, 2 PM $ 1.34
-33.01%
$ 52.88 million $ 2.82 million
Feb 4, 1 PM $ 1.34
-5.33%
$ 52.88 million $ 3.04 million
Feb 4, 12 PM $ 1.41
-33.07%
$ 55.92 million $ 2.8 million
Feb 4, 11 AM $ 2.11
+0.00%
$ 83.55 million $ 3 million
Feb 4, 10 AM $ 2.11
+0.06%
$ 83.55 million $ 2.8 million
Feb 4, 9 AM $ 2.11
+21.23%
$ 83.5 million $ 2.79 million
Feb 4, 8 AM $ 1.74
-20.78%
$ 68.88 million $ 2.27 million
Feb 4, 7 AM $ 2.2
+81.11%
$ 86.95 million $ 2.86 million
Feb 4, 6 AM $ 1.63
-1.78%
$ 64.7 million $ 2.13 million
Feb 4, 5 AM $ 1.66
+8.34%
$ 65.87 million $ 2.19 million
Feb 4, 4 AM $ 1.85
-3.15%
$ 73.07 million $ 1.99 million
Feb 4, 3 AM $ 1.91
-0.86%
$ 75.45 million $ 2.84 million
Feb 4, 2 AM $ 1.37
-1.06%
$ 54.15 million $ 260,412
Feb 4, 1 AM $ 1.37
+0.00%
$ 54.15 million $ 263,201
Feb 4, 12 AM $ 1.37
+0.00%
$ 54.15 million $ 260,409
Feb 3, 11 PM $ 1.38
+0.00%
$ 54.73 million $ 260,409
Feb 3, 10 PM $ 1.37
+0.00%
$ 54.14 million $ 1.69 million
Feb 3, 9 PM $ 1.37
-1.09%
$ 54.14 million $ 1.69 million
Feb 3, 8 PM $ 1.13
-1.12%
$ 44.92 million $ 1.69 million
Feb 3, 7 PM $ 1.38
-0.01%
$ 54.75 million $ 1.65 million
Feb 3, 6 PM $ 1.38
+0.02%
$ 54.76 million $ 1.65 million
Feb 3, 5 PM $ 1.38
-14.52%
$ 54.72 million $ 1.64 million
Feb 3, 4 PM $ 1.6
+26.08%
$ 63.22 million $ 1.38 million
Feb 3, 3 PM $ 1.27
+0.00%
$ 50.14 million $ 207,884
Feb 3, 2 PM $ 1.27
+0.00%
$ 50.14 million $ 229,378
Feb 3, 1 PM $ 1.27
+0.00%
$ 50.14 million $ 255,103
Feb 3, 12 PM $ 1.27
+0.00%
$ 50.14 million $ 262,151
Feb 3, 11 AM $ 1.27
+0.00%
$ 50.14 million $ 262,153
Feb 3, 10 AM $ 1.27
+0.00%
$ 50.14 million $ 262,151
Feb 3, 9 AM $ 1.27
-0.40%
$ 50.14 million $ 262,355
Feb 3, 8 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 7 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 6 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 5 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 4 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 3 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 2 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957
Feb 3, 1 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957
Feb 3, 12 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957