USD0 Liquid Bond Historical Data

USD0++ Page 21
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 4.7
+57.33%
$ 2.18 billion $ 242,047
Feb 16, 7 PM $ 2.99
+57.69%
$ 1.39 billion $ 151,784
Feb 16, 6 PM $ 1.2
+0.00%
$ 557.56 million $ 6,545
Feb 16, 5 PM $ 1.2
+0.00%
$ 557.56 million $ 4,033
Feb 16, 4 PM $ 1.2
+0.00%
$ 557.56 million $ 4,033
Feb 16, 3 PM $ 1.91
+0.00%
$ 884.24 million $ 4,033
Feb 16, 2 PM $ 1.91
+58.59%
$ 884.24 million $ 6,396
Feb 16, 10 AM $ 1.91
+0.00%
$ 884.24 million $ 69,019
Feb 16, 9 AM $ 1.91
+0.00%
$ 884.24 million $ 69,019
Feb 16, 8 AM $ 1.9
+0.00%
$ 881.92 million $ 69,019
Feb 16, 7 AM $ 1.91
+0.00%
$ 884.24 million $ 100,655
Feb 16, 6 AM $ 1.9
+0.00%
$ 881.92 million $ 120,860
Feb 16, 5 AM $ 1.91
+0.25%
$ 884.09 million $ 122,679
Feb 16, 4 AM $ 1.91
+0.00%
$ 884.09 million $ 122,679
Feb 16, 3 AM $ 1.91
+0.02%
$ 884.24 million $ 122,932
Feb 16, 2 AM $ 1.91
-0.04%
$ 884.24 million $ 122,932
Feb 16, 1 AM $ 1.9
+0.07%
$ 881.61 million $ 123,010
Feb 16, 12 AM $ 1.9
-0.48%
$ 880.95 million $ 103,525
Feb 15, 11 PM $ 1.9
-0.48%
$ 880.95 million $ 104,024
Feb 15, 10 PM $ 1.91
+0.00%
$ 885.25 million $ 104,020
Feb 15, 9 PM $ 1.9
+0.00%
$ 880.95 million $ 104,024
Feb 15, 8 PM $ 1.91
-0.01%
$ 885.29 million $ 103,515
Feb 15, 7 PM $ 1.9
-0.50%
$ 880.93 million $ 104,032
Feb 15, 6 PM $ 1.91
+0.53%
$ 885.39 million $ 105,497
Feb 15, 5 PM $ 1.91
+0.00%
$ 885.49 million $ 104,757
Feb 15, 4 PM $ 1.91
+0.00%
$ 885.46 million $ 104,365
Feb 15, 3 PM $ 1.9
+0.00%
$ 880.7 million $ 745,794
Feb 15, 2 PM $ 1.9
+0.00%
$ 880.7 million $ 745,232
Feb 15, 1 PM $ 1.9
+0.00%
$ 880.7 million $ 745,232
Feb 15, 12 PM $ 1.9
+0.00%
$ 880.7 million $ 745,232
Feb 15, 11 AM $ 1.9
-0.54%
$ 880.7 million $ 745,232
Feb 15, 10 AM $ 1.91
+0.24%
$ 885.48 million $ 745,230
Feb 15, 9 AM $ 1.9
-0.07%
$ 881.99 million $ 63,711
Feb 15, 8 AM $ 1.9
-0.17%
$ 879.83 million $ 63,746
Feb 15, 7 AM $ 1.9
+0.00%
$ 881.34 million $ 3,281
Feb 15, 6 AM $ 1.9
+0.00%
$ 881.34 million $ 3,281
Feb 15, 5 AM $ 1.9
+0.00%
$ 881.34 million $ 1,462
Feb 15, 4 AM $ 1.9
+0.00%
$ 881.34 million $ 11,441
Feb 15, 3 AM $ 1.9
+0.00%
$ 881.34 million $ 11,441
Feb 15, 2 AM $ 1.9
-0.51%
$ 881.34 million $ 11,441
Feb 15, 1 AM $ 1.9
-0.51%
$ 881.34 million $ 11,441
Feb 15, 12 AM $ 1.91
-0.03%
$ 885.87 million $ 11,441
Feb 14, 11 PM $ 1.91
+0.27%
$ 886.14 million $ 11,445
Feb 14, 10 PM $ 1.9
-0.04%
$ 883.44 million $ 2,476
Feb 14, 9 PM $ 1.9
-0.07%
$ 883.44 million $ 2,494
Feb 14, 8 PM $ 1.9
-0.07%
$ 883.44 million $ 2,495
Feb 14, 7 PM $ 1.9
-0.07%
$ 883.44 million $ 2,495
Feb 14, 6 PM $ 1.91
+0.00%
$ 884.07 million $ 1,028
Feb 14, 5 PM $ 1.91
+0.00%
$ 884.07 million $ 1,028
Feb 14, 4 PM $ 1.91
+0.00%
$ 884.04 million $ 19,188