USD0 Liquid Bond Historical Data

USD0++ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.27
+0.00%
$ 50.34 million $ 520,328
Feb 2, 10 PM $ 1.27
+0.00%
$ 50.34 million $ 539,339
Feb 2, 9 PM $ 1.27
+0.95%
$ 50.34 million $ 539,609
Feb 2, 8 PM $ 1.26
+0.00%
$ 49.87 million $ 706,133
Feb 2, 7 PM $ 1.27
+0.02%
$ 50.34 million $ 4.44 million
Feb 2, 6 PM $ 1.27
+56.44%
$ 50.32 million $ 4.43 million
Feb 2, 5 PM $ 0.813
-36.24%
$ 32.2 million $ 4.18 million
Feb 2, 4 PM $ 1.28
+0.58%
$ 50.51 million $ 4.38 million
Feb 2, 3 PM $ 1.26
-1.08%
$ 49.74 million $ 4.3 million
Feb 2, 2 PM $ 1.02
+1.72%
$ 40.3 million $ 3.54 million
Feb 2, 1 PM $ 1
+1.24%
$ 39.62 million $ 3.28 million
Feb 2, 12 PM $ 1.13
+18.97%
$ 44.58 million $ 3.22 million
Feb 2, 11 AM $ 0.946
-19.07%
$ 37.47 million $ 3.11 million
Feb 2, 10 AM $ 1.17
+35.70%
$ 46.3 million $ 3.77 million
Feb 2, 9 AM $ 0.916
+5.94%
$ 36.26 million $ 1.7 million
Feb 2, 8 AM $ 0.864
+26.80%
$ 34.22 million $ 1.41 million
Feb 2, 7 AM $ 0.682
-1.33%
$ 26.99 million $ 6.35 million
Feb 2, 6 AM $ 0.691
+2.22%
$ 27.36 million $ 6.35 million
Feb 2, 5 AM $ 0.676
+2.28%
$ 26.76 million $ 6.35 million
Feb 2, 4 AM $ 0.661
-4.44%
$ 26.17 million $ 6.34 million
Feb 2, 3 AM $ 0.692
-45.40%
$ 27.38 million $ 6.35 million
Feb 2, 2 AM $ 1.27
+38.47%
$ 50.15 million $ 6.47 million
Feb 2, 1 AM $ 0.915
+0.00%
$ 36.22 million $ 4.34 million
Feb 2, 12 AM $ 0.915
+0.15%
$ 36.22 million $ 4.24 million
Feb 1, 11 PM $ 0.92
+1.61%
$ 36.44 million $ 4.45 million
Feb 1, 10 PM $ 0.906
-8.10%
$ 35.88 million $ 4.05 million
Feb 1, 9 PM $ 0.986
+12.53%
$ 39.04 million $ 4.39 million
Feb 1, 8 PM $ 1.01
+23.09%
$ 39.85 million $ 3.05 million
Feb 1, 7 PM $ 0.812
-14.19%
$ 32.14 million $ 2.49 million
Feb 1, 6 PM $ 0.946
+0.49%
$ 37.46 million $ 2.87 million
Feb 1, 5 PM $ 0.941
+33.90%
$ 37.26 million $ 2.7 million
Feb 1, 4 PM $ 0.702
-3.56%
$ 27.79 million $ 2.05 million
Feb 1, 3 PM $ 0.728
+0.00%
$ 28.82 million $ 23,878
Feb 1, 2 PM $ 0.728
-0.06%
$ 28.82 million $ 48,430
Feb 1, 1 PM $ 0.728
-0.04%
$ 28.83 million $ 48,640
Feb 1, 12 PM $ 0.729
+0.00%
$ 28.85 million $ 48,661
Feb 1, 11 AM $ 0.729
+0.00%
$ 28.85 million $ 48,662
Feb 1, 10 AM $ 0.729
-0.04%
$ 28.85 million $ 48,663
Feb 1, 9 AM $ 0.729
+0.26%
$ 28.86 million $ 48,684
Feb 1, 8 AM $ 0.727
+0.29%
$ 28.79 million $ 48,556
Feb 1, 7 AM $ 0.725
-0.02%
$ 28.7 million $ 54,528
Feb 1, 6 AM $ 0.726
-0.26%
$ 28.73 million $ 54,573
Feb 1, 5 AM $ 0.727
-0.23%
$ 28.8 million $ 55,791
Feb 1, 4 AM $ 0.732
+0.13%
$ 28.97 million $ 679,269
Feb 1, 3 AM $ 0.731
+0.23%
$ 28.93 million $ 679,666
Feb 1, 2 AM $ 0.729
-0.01%
$ 28.88 million $ 765,579
Feb 1, 1 AM $ 0.729
-0.70%
$ 28.88 million $ 765,584
Feb 1, 12 AM $ 0.734
-19.69%
$ 29.05 million $ 766,371
Jan 31, 11 PM $ 0.914
+0.34%
$ 36.17 million $ 765,678
Jan 31, 10 PM $ 0.91
+26.10%
$ 36.05 million $ 719,175