USD0 Liquid Bond Historical Data

USD0++ Page 23
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1.9
+0.21%
$ 883.64 million $ 298,044
Feb 12, 12 PM $ 1.9
+0.21%
$ 883.64 million $ 298,044
Feb 12, 11 AM $ 1.9
+0.21%
$ 883.64 million $ 319,274
Feb 12, 10 AM $ 1.9
+0.00%
$ 883.64 million $ 330,266
Feb 12, 9 AM $ 1.9
+0.00%
$ 883.64 million $ 364,195
Feb 12, 8 AM $ 1.9
+0.06%
$ 883.65 million $ 364,802
Feb 12, 7 AM $ 1.9
+0.15%
$ 882.57 million $ 222,802
Feb 12, 6 AM $ 1.9
+0.06%
$ 881.78 million $ 164,326
Feb 12, 5 AM $ 1.9
-0.02%
$ 881.78 million $ 164,326
Feb 12, 4 AM $ 1.9
+0.02%
$ 882.48 million $ 266,056
Feb 12, 3 AM $ 1.9
-0.05%
$ 881.88 million $ 265,128
Feb 12, 2 AM $ 1.9
-0.05%
$ 881.88 million $ 265,128
Feb 12, 1 AM $ 1.9
-0.05%
$ 881.88 million $ 265,128
Feb 12, 12 AM $ 1.9
-0.05%
$ 881.88 million $ 265,128
Feb 11, 11 PM $ 1.9
-0.05%
$ 75.25 million $ 265,128
Feb 11, 10 PM $ 1.9
+0.01%
$ 75.25 million $ 264,936
Feb 11, 9 PM $ 1.9
-0.17%
$ 75.11 million $ 264,950
Feb 11, 8 PM $ 1.9
-0.17%
$ 75.11 million $ 264,950
Feb 11, 7 PM $ 1.9
-0.28%
$ 75.11 million $ 264,950
Feb 11, 6 PM $ 1.9
-0.30%
$ 75.16 million $ 265,049
Feb 11, 5 PM $ 1.9
-0.44%
$ 75.11 million $ 256,758
Feb 11, 4 PM $ 1.9
-0.66%
$ 75.05 million $ 245,103
Feb 11, 3 PM $ 1.89
-0.79%
$ 74.92 million $ 2.66 million
Feb 11, 2 PM $ 1.89
-0.83%
$ 74.89 million $ 2.66 million
Feb 11, 1 PM $ 1.89
+0.00%
$ 74.89 million $ 2.66 million
Feb 11, 12 PM $ 1.89
+0.30%
$ 74.89 million $ 2.66 million
Feb 11, 11 AM $ 1.89
-1.20%
$ 74.66 million $ 2.05 million
Feb 11, 10 AM $ 1.91
-0.06%
$ 75.57 million $ 2.05 million
Feb 11, 9 AM $ 1.91
+0.22%
$ 75.55 million $ 2.04 million
Feb 11, 8 AM $ 1.9
+1.04%
$ 75.39 million $ 2.02 million
Feb 11, 7 AM $ 1.88
-1.02%
$ 74.62 million $ 1.45 million
Feb 11, 6 AM $ 1.9
-0.01%
$ 75.38 million $ 880,287
Feb 11, 5 AM $ 1.9
+0.99%
$ 75.38 million $ 878,799
Feb 11, 4 AM $ 1.89
-0.26%
$ 74.87 million $ 132,772
Feb 11, 3 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 2 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 1 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 11, 12 AM $ 1.9
+0.01%
$ 75.07 million $ 75,171
Feb 10, 11 PM $ 1.9
+0.00%
$ 75.07 million $ 75,135
Feb 10, 10 PM $ 1.9
+0.05%
$ 75.12 million $ 75,149
Feb 10, 9 PM $ 1.9
-0.16%
$ 75.03 million $ 71,094
Feb 10, 8 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 7 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 6 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 5 PM $ 1.89
-0.31%
$ 74.92 million $ 34,717
Feb 10, 4 PM $ 1.89
-0.31%
$ 74.92 million $ 594,819
Feb 10, 3 PM $ 1.89
-0.31%
$ 74.92 million $ 594,819
Feb 10, 2 PM $ 1.89
-0.31%
$ 74.92 million $ 594,794
Feb 10, 1 PM $ 1.89
-0.31%
$ 74.92 million $ 594,794
Feb 10, 12 PM $ 1.9
-0.01%
$ 75.15 million $ 594,671