USD0 Liquid Bond Historical Data

USD0++ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.722
-18.30%
$ 28.57 million $ 862,916
Jan 31, 8 PM $ 0.885
+0.97%
$ 35.02 million $ 864,924
Jan 31, 7 PM $ 0.876
+3.59%
$ 34.68 million $ 838,629
Jan 31, 6 PM $ 0.843
+2.28%
$ 33.38 million $ 1.05 million
Jan 31, 5 PM $ 0.824
+0.00%
$ 32.64 million $ 699,226
Jan 31, 4 PM $ 0.824
+0.41%
$ 32.62 million $ 699,198
Jan 31, 3 PM $ 0.822
+1.78%
$ 32.53 million $ 693,073
Jan 31, 2 PM $ 0.807
-0.01%
$ 31.95 million $ 515,894
Jan 31, 1 PM $ 0.807
-0.01%
$ 31.96 million $ 466,820
Jan 31, 12 PM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 11 AM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 10 AM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 9 AM $ 0.807
-0.01%
$ 31.96 million $ 466,890
Jan 31, 8 AM $ 0.807
-0.60%
$ 31.96 million $ 466,921
Jan 31, 7 AM $ 0.812
+0.01%
$ 32.15 million $ 464,517
Jan 31, 6 AM $ 0.812
+0.14%
$ 32.15 million $ 464,467
Jan 31, 5 AM $ 0.811
-0.10%
$ 32.11 million $ 462,955
Jan 31, 4 AM $ 0.812
-0.03%
$ 32.14 million $ 463,423
Jan 31, 3 AM $ 0.811
-0.17%
$ 32.12 million $ 462,855
Jan 31, 2 AM $ 0.823
+0.03%
$ 32.59 million $ 379,081
Jan 31, 1 AM $ 0.823
-0.03%
$ 32.59 million $ 378,950
Jan 31, 12 AM $ 0.823
-0.03%
$ 32.6 million $ 379,050
Jan 30, 11 PM $ 0.823
-0.10%
$ 32.59 million $ 378,962
Jan 30, 10 PM $ 0.823
+0.02%
$ 32.6 million $ 379,059
Jan 30, 9 PM $ 0.823
+0.02%
$ 32.59 million $ 378,992
Jan 30, 8 PM $ 0.823
+0.08%
$ 32.59 million $ 378,914
Jan 30, 7 PM $ 0.822
+0.38%
$ 32.56 million $ 350,116
Jan 30, 6 PM $ 0.819
-0.13%
$ 32.43 million $ 26,691
Jan 30, 5 PM $ 0.82
-0.56%
$ 32.47 million $ 26,730
Jan 30, 4 PM $ 0.825
-0.58%
$ 32.66 million $ 84,645
Jan 30, 3 PM $ 0.83
+0.75%
$ 32.85 million $ 84,508
Jan 30, 2 PM $ 0.824
-0.29%
$ 32.6 million $ 84,508
Jan 30, 1 PM $ 0.826
-0.26%
$ 32.7 million $ 87,310
Jan 30, 12 PM $ 0.828
-0.25%
$ 32.79 million $ 123,300
Jan 30, 11 AM $ 0.83
-1.68%
$ 32.87 million $ 129,961
Jan 30, 10 AM $ 0.844
-5.48%
$ 33.43 million $ 132,185
Jan 30, 9 AM $ 0.894
-6.27%
$ 35.38 million $ 139,860
Jan 30, 8 AM $ 0.953
+0.23%
$ 37.75 million $ 294,417
Jan 30, 7 AM $ 0.951
+0.03%
$ 37.66 million $ 423,267
Jan 30, 6 AM $ 0.951
+0.00%
$ 37.65 million $ 423,230
Jan 30, 5 AM $ 0.951
+0.00%
$ 37.65 million $ 423,236
Jan 30, 4 AM $ 0.951
+0.08%
$ 37.65 million $ 423,152
Jan 30, 3 AM $ 0.95
+0.27%
$ 37.62 million $ 422,831
Jan 30, 2 AM $ 0.948
-0.05%
$ 37.52 million $ 1.71 million
Jan 30, 1 AM $ 0.948
+0.18%
$ 37.54 million $ 125,160
Jan 30, 12 AM $ 0.946
+0.26%
$ 37.47 million $ 124,938
Jan 29, 11 PM $ 0.944
+0.32%
$ 37.37 million $ 148,259
Jan 29, 10 PM $ 0.941
-0.04%
$ 37.25 million $ 147,785
Jan 29, 9 PM $ 0.941
-0.06%
$ 37.27 million $ 147,846
Jan 29, 8 PM $ 0.942
-0.09%
$ 37.29 million $ 147,934