USD0 Liquid Bond Historical Data

USD0++ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.943
-0.13%
$ 37.32 million $ 148,469
Jan 29, 6 PM $ 0.944
-0.20%
$ 37.37 million $ 148,690
Jan 29, 5 PM $ 0.946
-0.24%
$ 37.45 million $ 162,905
Jan 29, 4 PM $ 0.948
-0.54%
$ 37.54 million $ 104,386
Jan 29, 3 PM $ 0.953
-0.06%
$ 37.74 million $ 104,952
Jan 29, 2 PM $ 0.954
-0.08%
$ 37.77 million $ 105,054
Jan 29, 1 PM $ 0.955
-0.06%
$ 37.8 million $ 112,290
Jan 29, 12 PM $ 0.955
+0.31%
$ 37.82 million $ 104,691
Jan 29, 11 AM $ 0.952
+0.04%
$ 37.7 million $ 87,294
Jan 29, 10 AM $ 0.952
+0.05%
$ 37.68 million $ 87,260
Jan 29, 9 AM $ 0.951
+0.09%
$ 37.67 million $ 87,219
Jan 29, 8 AM $ 0.951
+0.01%
$ 37.63 million $ 87,145
Jan 29, 7 AM $ 0.95
+0.07%
$ 37.63 million $ 87,205
Jan 29, 6 AM $ 0.95
-0.02%
$ 37.6 million $ 82,004
Jan 29, 5 AM $ 0.95
-0.01%
$ 37.61 million $ 2.54 million
Jan 29, 4 AM $ 0.95
-0.02%
$ 37.61 million $ 2.54 million
Jan 29, 3 AM $ 0.95
+0.00%
$ 37.62 million $ 2.54 million
Jan 29, 2 AM $ 0.95
-0.01%
$ 37.62 million $ 2.54 million
Jan 29, 1 AM $ 0.95
-0.22%
$ 37.63 million $ 2.54 million
Jan 29, 12 AM $ 0.952
-0.04%
$ 37.71 million $ 2.54 million
Jan 28, 11 PM $ 0.953
-0.08%
$ 37.72 million $ 2.6 million
Jan 28, 10 PM $ 0.954
+0.28%
$ 37.76 million $ 2.21 million
Jan 28, 9 PM $ 0.951
-0.31%
$ 37.65 million $ 2.25 million
Jan 28, 8 PM $ 0.954
+0.00%
$ 37.77 million $ 2.25 million
Jan 28, 7 PM $ 0.954
+0.03%
$ 37.76 million $ 2.26 million
Jan 28, 6 PM $ 0.954
+0.04%
$ 37.75 million $ 2.31 million
Jan 28, 5 PM $ 0.953
+0.24%
$ 37.74 million $ 2.3 million
Jan 28, 4 PM $ 0.951
+0.14%
$ 37.65 million $ 2.09 million
Jan 28, 3 PM $ 0.951
-0.02%
$ 37.67 million $ 2.09 million
Jan 28, 2 PM $ 0.952
-0.03%
$ 37.67 million $ 2.09 million
Jan 28, 1 PM $ 0.952
-0.10%
$ 37.69 million $ 1.73 million
Jan 28, 12 PM $ 0.953
+0.32%
$ 37.73 million $ 1.73 million
Jan 28, 11 AM $ 0.95
+0.08%
$ 37.61 million $ 1.67 million
Jan 28, 10 AM $ 0.949
-0.34%
$ 37.58 million $ 1.67 million
Jan 28, 9 AM $ 0.952
+0.24%
$ 37.7 million $ 1.67 million
Jan 28, 8 AM $ 0.95
-0.01%
$ 37.62 million $ 1.67 million
Jan 28, 7 AM $ 0.95
-0.26%
$ 37.62 million $ 1.68 million
Jan 28, 6 AM $ 0.953
-0.03%
$ 37.72 million $ 1.68 million
Jan 28, 5 AM $ 0.953
-0.10%
$ 37.73 million $ 1.2 million
Jan 28, 4 AM $ 0.954
-0.02%
$ 37.76 million $ 1.2 million
Jan 28, 3 AM $ 0.954
+0.00%
$ 37.77 million $ 2.47 million
Jan 28, 2 AM $ 0.954
+0.30%
$ 37.77 million $ 2.47 million
Jan 28, 1 AM $ 0.951
-0.12%
$ 37.66 million $ 2.15 million
Jan 28, 12 AM $ 0.952
+0.00%
$ 37.71 million $ 2.15 million
Jan 27, 11 PM $ 0.952
-0.13%
$ 37.7 million $ 2.1 million
Jan 27, 10 PM $ 0.954
-0.15%
$ 37.75 million $ 1.75 million
Jan 27, 9 PM $ 0.955
+0.31%
$ 37.81 million $ 1.12 million
Jan 27, 8 PM $ 0.954
+0.00%
$ 37.79 million $ 1.11 million
Jan 27, 7 PM $ 0.954
+0.11%
$ 37.79 million $ 1.06 million
Jan 27, 6 PM $ 0.954
+0.18%
$ 37.74 million $ 867,239